NEM USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 325,221,678 $ | 5,974,248 $ | 0.03609817 $ | N/A |
2024-04-18 | 314,109,952 $ | 6,734,591 $ | 0.03483466 $ | 0.03609817 $ |
2024-04-17 | 323,017,247 $ | 6,929,601 $ | 0.03587891 $ | 0.03483466 $ |
2024-04-16 | 324,592,915 $ | 7,658,829 $ | 0.03611660 $ | 0.03587891 $ |
2024-04-15 | 349,905,271 $ | 10,469,402 $ | 0.03881712 $ | 0.03611660 $ |
2024-04-14 | 326,952,355 $ | 19,777,741 $ | 0.03606635 $ | 0.03881712 $ |
2024-04-13 | 382,096,033 $ | 19,372,190 $ | 0.04244266 $ | 0.03606635 $ |
2024-04-12 | 436,824,981 $ | 5,859,513 $ | 0.04854503 $ | 0.04244266 $ |
2024-04-11 | 437,995,514 $ | 6,237,955 $ | 0.04866181 $ | 0.04854503 $ |
2024-04-10 | 436,209,396 $ | 6,475,838 $ | 0.04842870 $ | 0.04866181 $ |
2024-04-09 | 462,193,649 $ | 6,180,400 $ | 0.051365 $ | 0.04842870 $ |
2024-04-08 | 437,833,634 $ | 4,489,808 $ | 0.04861823 $ | 0.051365 $ |
2024-04-07 | 425,468,067 $ | 3,469,425 $ | 0.04723495 $ | 0.04861823 $ |
2024-04-06 | 420,122,052 $ | 5,256,680 $ | 0.04666993 $ | 0.04723495 $ |
2024-04-05 | 420,116,247 $ | 5,296,528 $ | 0.04675822 $ | 0.04666993 $ |
2024-04-04 | 401,391,081 $ | 5,357,307 $ | 0.04455359 $ | 0.04675822 $ |
2024-04-03 | 401,414,431 $ | 16,252,169 $ | 0.04453774 $ | 0.04455359 $ |
2024-04-02 | 432,811,138 $ | 9,321,106 $ | 0.04823103 $ | 0.04453774 $ |
2024-04-01 | 464,199,907 $ | 5,025,612 $ | 0.051616 $ | 0.04823103 $ |
2024-03-31 | 455,741,061 $ | 5,831,348 $ | 0.050785 $ | 0.051616 $ |
2024-03-30 | 467,793,038 $ | 6,335,889 $ | 0.052010 $ | 0.050785 $ |
2024-03-29 | 472,956,089 $ | 6,028,601 $ | 0.052492 $ | 0.052010 $ |
2024-03-28 | 465,710,035 $ | 9,874,527 $ | 0.051935 $ | 0.052492 $ |
2024-03-27 | 484,074,316 $ | 10,126,785 $ | 0.054127 $ | 0.051935 $ |
2024-03-26 | 461,203,083 $ | 8,565,291 $ | 0.051437 $ | 0.054127 $ |
2024-03-25 | 443,433,509 $ | 6,938,701 $ | 0.04928285 $ | 0.051437 $ |
2024-03-24 | 425,172,780 $ | 5,716,733 $ | 0.04701904 $ | 0.04928285 $ |
2024-03-23 | 413,181,328 $ | 7,187,443 $ | 0.04612806 $ | 0.04701904 $ |
2024-03-22 | 435,650,843 $ | 16,209,125 $ | 0.04847091 $ | 0.04612806 $ |
2024-03-21 | 435,232,364 $ | 12,356,836 $ | 0.04830939 $ | 0.04847091 $ |
2024-03-20 | 378,781,291 $ | 14,880,677 $ | 0.04189724 $ | 0.04830939 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา