Neo Tokyo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 18,618.93 $ | 3.96 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 24,285 $ | 3.88 $ | 3.96 $ |
2024-06-02 | 0.000000000000000000 $ | 26,773 $ | 3.94 $ | 3.88 $ |
2024-06-01 | 0.000000000000000000 $ | 22,559 $ | 3.86 $ | 3.94 $ |
2024-05-31 | 0.000000000000000000 $ | 34,198 $ | 3.83 $ | 3.86 $ |
2024-05-30 | 0.000000000000000000 $ | 25,660 $ | 4.01 $ | 3.83 $ |
2024-05-29 | 0.000000000000000000 $ | 76,882 $ | 3.86 $ | 4.01 $ |
2024-05-28 | 0.000000000000000000 $ | 16,815.65 $ | 4.30 $ | 3.86 $ |
2024-05-27 | 0.000000000000000000 $ | 11,073.12 $ | 4.86 $ | 4.30 $ |
2024-05-26 | 0.000000000000000000 $ | 21,977 $ | 4.66 $ | 4.86 $ |
2024-05-25 | 0.000000000000000000 $ | 16,863.50 $ | 4.58 $ | 4.66 $ |
2024-05-24 | 0.000000000000000000 $ | 23,374 $ | 4.56 $ | 4.58 $ |
2024-05-23 | 0.000000000000000000 $ | 27,809 $ | 4.84 $ | 4.56 $ |
2024-05-22 | 0.000000000000000000 $ | 72,809 $ | 5.71 $ | 4.84 $ |
2024-05-21 | 0.000000000000000000 $ | 30,587 $ | 6.69 $ | 5.71 $ |
2024-05-20 | 0.000000000000000000 $ | 13,933.15 $ | 4.70 $ | 6.69 $ |
2024-05-19 | 0.000000000000000000 $ | 22,418 $ | 5.05 $ | 4.70 $ |
2024-05-18 | 0.000000000000000000 $ | 16,041.25 $ | 4.87 $ | 5.05 $ |
2024-05-17 | 0.000000000000000000 $ | 52,378 $ | 4.78 $ | 4.87 $ |
2024-05-16 | 0.000000000000000000 $ | 65,608 $ | 4.98 $ | 4.78 $ |
2024-05-15 | 0.000000000000000000 $ | 18,402.45 $ | 4.21 $ | 4.98 $ |
2024-05-14 | 0.000000000000000000 $ | 12,848.45 $ | 4.54 $ | 4.21 $ |
2024-05-13 | 0.000000000000000000 $ | 8,385.50 $ | 4.47 $ | 4.54 $ |
2024-05-12 | 0.000000000000000000 $ | 39,455 $ | 4.49 $ | 4.47 $ |
2024-05-11 | 0.000000000000000000 $ | 12,393.29 $ | 4.42 $ | 4.49 $ |
2024-05-10 | 0.000000000000000000 $ | 61,341 $ | 4.48 $ | 4.42 $ |
2024-05-09 | 0.000000000000000000 $ | 40,551 $ | 4.47 $ | 4.48 $ |
2024-05-08 | 0.000000000000000000 $ | 48,861 $ | 4.54 $ | 4.47 $ |
2024-05-07 | 0.000000000000000000 $ | 18,488.85 $ | 4.71 $ | 4.54 $ |
2024-05-06 | 0.000000000000000000 $ | 15,217.22 $ | 5.09 $ | 4.71 $ |
2024-05-05 | 0.000000000000000000 $ | 30,627 $ | 4.83 $ | 5.09 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา