Nerve Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000 $ | 24,277 $ | 0.00381478 $ | N/A |
2024-04-22 | 0.000000000000000000 $ | 22,770 $ | 0.00379988 $ | 0.00381478 $ |
2024-04-21 | 0.000000000000000000 $ | 23,592 $ | 0.00383654 $ | 0.00379988 $ |
2024-04-20 | 0.000000000000000000 $ | 22,702 $ | 0.00388359 $ | 0.00383654 $ |
2024-04-19 | 0.000000000000000000 $ | 23,944 $ | 0.00376002 $ | 0.00388359 $ |
2024-04-18 | 0.000000000000000000 $ | 28,462 $ | 0.00375043 $ | 0.00376002 $ |
2024-04-17 | 0.000000000000000000 $ | 49,362 $ | 0.00412236 $ | 0.00375043 $ |
2024-04-16 | 0.000000000000000000 $ | 23,755 $ | 0.00384442 $ | 0.00412236 $ |
2024-04-15 | 0.000000000000000000 $ | 24,615 $ | 0.00383049 $ | 0.00384442 $ |
2024-04-14 | 0.000000000000000000 $ | 22,636 $ | 0.00389191 $ | 0.00383049 $ |
2024-04-13 | 0.000000000000000000 $ | 22,203 $ | 0.00404025 $ | 0.00389191 $ |
2024-04-12 | 0.000000000000000000 $ | 19,440.42 $ | 0.00405522 $ | 0.00404025 $ |
2024-04-11 | 0.000000000000000000 $ | 22,456 $ | 0.00412054 $ | 0.00405522 $ |
2024-04-10 | 0.000000000000000000 $ | 22,976 $ | 0.00406566 $ | 0.00412054 $ |
2024-04-09 | 0.000000000000000000 $ | 25,934 $ | 0.00428981 $ | 0.00406566 $ |
2024-04-08 | 0.000000000000000000 $ | 21,905 $ | 0.00410178 $ | 0.00428981 $ |
2024-04-07 | 0.000000000000000000 $ | 27,941 $ | 0.00410086 $ | 0.00410178 $ |
2024-04-06 | 0.000000000000000000 $ | 20,021 $ | 0.00434696 $ | 0.00410086 $ |
2024-04-05 | 0.000000000000000000 $ | 28,833 $ | 0.00449685 $ | 0.00434696 $ |
2024-04-04 | 0.000000000000000000 $ | 20,617 $ | 0.00388015 $ | 0.00449685 $ |
2024-04-03 | 0.000000000000000000 $ | 24,841 $ | 0.00387023 $ | 0.00388015 $ |
2024-04-02 | 0.000000000000000000 $ | 23,110 $ | 0.00394065 $ | 0.00387023 $ |
2024-04-01 | 0.000000000000000000 $ | 21,667 $ | 0.00399854 $ | 0.00394065 $ |
2024-03-31 | 0.000000000000000000 $ | 23,504 $ | 0.00418815 $ | 0.00399854 $ |
2024-03-30 | 0.000000000000000000 $ | 30,046 $ | 0.00430772 $ | 0.00418815 $ |
2024-03-29 | 0.000000000000000000 $ | 37,409 $ | 0.00405300 $ | 0.00430772 $ |
2024-03-28 | 0.000000000000000000 $ | 37,398 $ | 0.00416405 $ | 0.00405300 $ |
2024-03-27 | 0.000000000000000000 $ | 36,248 $ | 0.00408059 $ | 0.00416405 $ |
2024-03-26 | 0.000000000000000000 $ | 44,504 $ | 0.00413192 $ | 0.00408059 $ |
2024-03-25 | 0.000000000000000000 $ | 52,309 $ | 0.00465679 $ | 0.00413192 $ |
2024-03-24 | 0.000000000000000000 $ | 42,705 $ | 0.00411250 $ | 0.00465679 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา