Nervos Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 832,649,656 $ | 63,929,980 $ | 0.01891559 $ | N/A |
2024-04-23 | 884,248,323 $ | 85,672,460 $ | 0.02007641 $ | 0.01891559 $ |
2024-04-22 | 871,226,686 $ | 91,367,175 $ | 0.01979005 $ | 0.02007641 $ |
2024-04-21 | 975,116,538 $ | 84,236,396 $ | 0.02222136 $ | 0.01979005 $ |
2024-04-20 | 871,062,541 $ | 96,864,483 $ | 0.01977375 $ | 0.02222136 $ |
2024-04-19 | 882,200,570 $ | 82,253,758 $ | 0.02004502 $ | 0.01977375 $ |
2024-04-18 | 930,254,232 $ | 59,223,437 $ | 0.02109531 $ | 0.02004502 $ |
2024-04-17 | 984,376,621 $ | 94,272,102 $ | 0.02235560 $ | 0.02109531 $ |
2024-04-16 | 1,030,532,097 $ | 104,574,768 $ | 0.02351861 $ | 0.02235560 $ |
2024-04-15 | 1,145,788,337 $ | 132,163,536 $ | 0.02601944 $ | 0.02351861 $ |
2024-04-14 | 1,043,439,401 $ | 217,284,858 $ | 0.02368807 $ | 0.02601944 $ |
2024-04-13 | 1,183,630,180 $ | 286,891,696 $ | 0.02665070 $ | 0.02368807 $ |
2024-04-12 | 1,261,212,340 $ | 167,291,139 $ | 0.02860564 $ | 0.02665070 $ |
2024-04-11 | 1,417,857,024 $ | 323,569,004 $ | 0.03224778 $ | 0.02860564 $ |
2024-04-10 | 1,393,397,698 $ | 210,447,541 $ | 0.03161906 $ | 0.03224778 $ |
2024-04-09 | 1,398,424,170 $ | 278,268,180 $ | 0.03200629 $ | 0.03161906 $ |
2024-04-08 | 1,211,652,057 $ | 272,355,319 $ | 0.02744162 $ | 0.03200629 $ |
2024-04-07 | 1,098,304,048 $ | 225,219,181 $ | 0.02510974 $ | 0.02744162 $ |
2024-04-06 | 826,378,923 $ | 38,696,212 $ | 0.01886552 $ | 0.02510974 $ |
2024-04-05 | 846,393,815 $ | 57,766,055 $ | 0.01930561 $ | 0.01886552 $ |
2024-04-04 | 741,877,260 $ | 38,372,199 $ | 0.01689833 $ | 0.01930561 $ |
2024-04-03 | 728,163,296 $ | 39,905,461 $ | 0.01657493 $ | 0.01689833 $ |
2024-04-02 | 825,723,409 $ | 38,352,088 $ | 0.01877049 $ | 0.01657493 $ |
2024-04-01 | 888,892,114 $ | 50,456,687 $ | 0.02030740 $ | 0.01877049 $ |
2024-03-31 | 832,234,368 $ | 16,234,031 $ | 0.01905814 $ | 0.02030740 $ |
2024-03-30 | 850,007,256 $ | 26,296,660 $ | 0.01940589 $ | 0.01905814 $ |
2024-03-29 | 871,335,309 $ | 21,738,609 $ | 0.01984289 $ | 0.01940589 $ |
2024-03-28 | 868,798,598 $ | 41,739,604 $ | 0.01986514 $ | 0.01984289 $ |
2024-03-27 | 905,997,473 $ | 43,338,153 $ | 0.02074422 $ | 0.01986514 $ |
2024-03-26 | 959,781,772 $ | 51,448,870 $ | 0.02192421 $ | 0.02074422 $ |
2024-03-25 | 993,020,197 $ | 39,308,972 $ | 0.02261895 $ | 0.02192421 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา