Nest WisdomTree Vault ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-11 | 2,804,925 $ | 0.000000000000000000 $ | N/A |
| 2026-06-10 | 2,809,143 $ | 0.000000000000000000 $ | 0.951666 $ |
| 2026-06-09 | 2,830,304 $ | 0.000000000000000000 $ | 0.952620 $ |
| 2026-06-08 | 2,840,234 $ | 0.000000000000000000 $ | 0.960267 $ |
| 2026-06-07 | 2,840,244 $ | 0.000000000000000000 $ | 0.963631 $ |
| 2026-06-06 | 2,828,520 $ | 0.000000000000000000 $ | 0.963631 $ |
| 2026-06-05 | 2,825,713 $ | 0.000000000000000000 $ | 0.959652 $ |
| 2026-06-04 | 2,838,276 $ | 0.000000000000000000 $ | 0.958696 $ |
| 2026-06-03 | 2,839,698 $ | 0.000000000000000000 $ | 0.963017 $ |
| 2026-06-02 | 2,833,353 $ | 0.000000000000000000 $ | 0.963469 $ |
| 2026-06-01 | 2,824,882 $ | 0.000000000000000000 $ | 0.961316 $ |
| 2026-05-31 | 2,824,898 $ | 0.000000000000000000 $ | 0.958440 $ |
| 2026-05-30 | 2,824,961 $ | 0.000000000000000000 $ | 0.958440 $ |
| 2026-05-29 | 2,815,108 $ | 0.000000000000000000 $ | 0.958440 $ |
| 2026-05-28 | 2,807,307 $ | 0.000000000000000000 $ | 0.955096 $ |
| 2026-05-27 | 2,816,105 $ | 0.000000000000000000 $ | 0.952445 $ |
| 2026-05-26 | 2,826,052 $ | 0.000000000000000000 $ | 0.954623 $ |
| 2026-05-25 | 2,826,062 $ | 0.000000000000000000 $ | 0.958446 $ |
| 2026-05-24 | 2,826,063 $ | 0.000000000000000000 $ | 0.958446 $ |
| 2026-05-23 | 2,826,069 $ | 0.000000000000000000 $ | 0.958446 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
