NetMind Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-26 | 369,245,348 $ | 3,614,311 $ | 10.22 $ | N/A |
2024-05-25 | 331,217,069 $ | 5,458,114 $ | 9.16 $ | 10.22 $ |
2024-05-24 | 340,916,959 $ | 3,988,966 $ | 9.45 $ | 9.16 $ |
2024-05-23 | 365,971,450 $ | 6,314,586 $ | 10.15 $ | 9.45 $ |
2024-05-22 | 328,284,649 $ | 5,001,465 $ | 9.12 $ | 10.15 $ |
2024-05-21 | 358,278,725 $ | 5,984,665 $ | 9.99 $ | 9.12 $ |
2024-05-20 | 298,217,166 $ | 4,830,286 $ | 8.29 $ | 9.99 $ |
2024-05-19 | 278,504,917 $ | 6,651,154 $ | 7.74 $ | 8.29 $ |
2024-05-18 | 244,289,600 $ | 2,945,521 $ | 6.87 $ | 7.74 $ |
2024-05-17 | 217,465,191 $ | 2,097,632 $ | 6.06 $ | 6.87 $ |
2024-05-16 | 232,941,633 $ | 4,089,156 $ | 6.50 $ | 6.06 $ |
2024-05-15 | 191,460,420 $ | 4,293,950 $ | 5.35 $ | 6.50 $ |
2024-05-14 | 211,990,807 $ | 4,589,470 $ | 5.93 $ | 5.35 $ |
2024-05-13 | 220,551,661 $ | 2,275,025 $ | 6.17 $ | 5.93 $ |
2024-05-12 | 233,736,782 $ | 1,117,401 $ | 6.55 $ | 6.17 $ |
2024-05-11 | 237,380,222 $ | 2,744,110 $ | 6.62 $ | 6.55 $ |
2024-05-10 | 237,549,652 $ | 2,770,444 $ | 6.66 $ | 6.62 $ |
2024-05-09 | 231,740,956 $ | 2,444,462 $ | 6.51 $ | 6.66 $ |
2024-05-08 | 251,533,630 $ | 4,690,547 $ | 7.05 $ | 6.51 $ |
2024-05-07 | 239,979,679 $ | 6,075,639 $ | 6.76 $ | 7.05 $ |
2024-05-06 | 214,647,900 $ | 3,552,139 $ | 6.06 $ | 6.76 $ |
2024-05-05 | 218,247,624 $ | 2,527,892 $ | 6.16 $ | 6.06 $ |
2024-05-04 | 219,554,132 $ | 4,251,522 $ | 6.22 $ | 6.16 $ |
2024-05-03 | 195,284,561 $ | 3,316,397 $ | 5.52 $ | 6.22 $ |
2024-05-02 | 187,941,084 $ | 6,370,119 $ | 5.33 $ | 5.52 $ |
2024-05-01 | 195,310,084 $ | 5,086,438 $ | 5.53 $ | 5.33 $ |
2024-04-30 | 216,228,514 $ | 2,861,331 $ | 6.14 $ | 5.53 $ |
2024-04-29 | 216,551,837 $ | 3,177,606 $ | 6.18 $ | 6.14 $ |
2024-04-28 | 207,937,969 $ | 2,875,214 $ | 5.92 $ | 6.18 $ |
2024-04-27 | 225,354,704 $ | 2,206,844 $ | 6.43 $ | 5.92 $ |
2024-04-26 | 236,495,406 $ | 3,179,019 $ | 6.77 $ | 6.43 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา