Neurahub USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,583,237 $ | 33,743 $ | 0.01918121 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 16,812.77 $ | 0.01775933 $ | 0.01918121 $ |
2024-05-07 | 0.000000000000000000 $ | 10,805.85 $ | 0.01808230 $ | 0.01775933 $ |
2024-05-06 | 0.000000000000000000 $ | 12,468.19 $ | 0.01799658 $ | 0.01808230 $ |
2024-05-05 | 0.000000000000000000 $ | 10,098.21 $ | 0.01807261 $ | 0.01799658 $ |
2024-05-04 | 0.000000000000000000 $ | 16,810.84 $ | 0.01809644 $ | 0.01807261 $ |
2024-05-03 | 0.000000000000000000 $ | 13,619.43 $ | 0.01617447 $ | 0.01809644 $ |
2024-05-02 | 0.000000000000000000 $ | 28,854 $ | 0.01528451 $ | 0.01617447 $ |
2024-05-01 | 0.000000000000000000 $ | 39,592 $ | 0.01512987 $ | 0.01528451 $ |
2024-04-30 | 0.000000000000000000 $ | 29,393 $ | 0.01833714 $ | 0.01512987 $ |
2024-04-29 | 0.000000000000000000 $ | 21,728 $ | 0.02101884 $ | 0.01833714 $ |
2024-04-28 | 0.000000000000000000 $ | 95,592 $ | 0.01927349 $ | 0.02101884 $ |
2024-04-27 | 0.000000000000000000 $ | 29,436 $ | 0.02005862 $ | 0.01927349 $ |
2024-04-26 | 0.000000000000000000 $ | 40,236 $ | 0.02058837 $ | 0.02005862 $ |
2024-04-25 | 0.000000000000000000 $ | 64,358 $ | 0.02244389 $ | 0.02058837 $ |
2024-04-24 | 0.000000000000000000 $ | 77,453 $ | 0.02494343 $ | 0.02244389 $ |
2024-04-23 | 0.000000000000000000 $ | 41,309 $ | 0.02918893 $ | 0.02494343 $ |
2024-04-22 | 0.000000000000000000 $ | 31,643 $ | 0.02806165 $ | 0.02918893 $ |
2024-04-21 | 0.000000000000000000 $ | 145,647 $ | 0.02625396 $ | 0.02806165 $ |
2024-04-20 | 0.000000000000000000 $ | 90,164 $ | 0.03134153 $ | 0.02625396 $ |
2024-04-19 | 0.000000000000000000 $ | 63,581 $ | 0.03732749 $ | 0.03134153 $ |
2024-04-18 | 0.000000000000000000 $ | 63,144 $ | 0.03184275 $ | 0.03732749 $ |
2024-04-17 | 0.000000000000000000 $ | 89,804 $ | 0.03137990 $ | 0.03184275 $ |
2024-04-16 | 0.000000000000000000 $ | 134,533 $ | 0.03906823 $ | 0.03137990 $ |
2024-04-15 | 0.000000000000000000 $ | 100,987 $ | 0.04119126 $ | 0.03906823 $ |
2024-04-14 | 0.000000000000000000 $ | 81,960 $ | 0.02631696 $ | 0.04119126 $ |
2024-04-13 | 0.000000000000000000 $ | 117,067 $ | 0.03030895 $ | 0.02631696 $ |
2024-04-12 | 0.000000000000000000 $ | 124,556 $ | 0.02991265 $ | 0.03030895 $ |
2024-04-11 | 0.000000000000000000 $ | 152,248 $ | 0.03608566 $ | 0.02991265 $ |
2024-04-10 | 0.000000000000000000 $ | 187,206 $ | 0.04386848 $ | 0.03608566 $ |
2024-04-09 | 0.000000000000000000 $ | 304,687 $ | 0.04260737 $ | 0.04386848 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา