Neurai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 23,329,798 $ | 305,199 $ | 0.00188944 $ | N/A |
2024-05-08 | 26,509,281 $ | 704,693 $ | 0.00215560 $ | 0.00188944 $ |
2024-05-07 | 26,483,198 $ | 527,052 $ | 0.00214625 $ | 0.00215560 $ |
2024-05-06 | 26,249,173 $ | 307,779 $ | 0.00213760 $ | 0.00214625 $ |
2024-05-05 | 25,009,097 $ | 312,783 $ | 0.00203625 $ | 0.00213760 $ |
2024-05-04 | 25,435,184 $ | 413,710 $ | 0.00207639 $ | 0.00203625 $ |
2024-05-03 | 23,100,715 $ | 507,320 $ | 0.00187996 $ | 0.00207639 $ |
2024-05-02 | 23,336,798 $ | 320,240 $ | 0.00189663 $ | 0.00187996 $ |
2024-05-01 | 23,152,727 $ | 425,799 $ | 0.00188950 $ | 0.00189663 $ |
2024-04-30 | 25,393,865 $ | 370,763 $ | 0.00207569 $ | 0.00188950 $ |
2024-04-29 | 26,606,905 $ | 209,161 $ | 0.00217685 $ | 0.00207569 $ |
2024-04-28 | 26,560,400 $ | 257,850 $ | 0.00217378 $ | 0.00217685 $ |
2024-04-27 | 26,471,088 $ | 244,792 $ | 0.00216502 $ | 0.00217378 $ |
2024-04-26 | 28,253,639 $ | 307,571 $ | 0.00231462 $ | 0.00216502 $ |
2024-04-25 | 27,661,318 $ | 325,200 $ | 0.00226350 $ | 0.00231462 $ |
2024-04-24 | 27,439,168 $ | 324,359 $ | 0.00225403 $ | 0.00226350 $ |
2024-04-23 | 29,881,638 $ | 293,736 $ | 0.00245579 $ | 0.00225403 $ |
2024-04-22 | 29,909,131 $ | 368,849 $ | 0.00246563 $ | 0.00245579 $ |
2024-04-21 | 29,650,671 $ | 302,341 $ | 0.00244207 $ | 0.00246563 $ |
2024-04-20 | 29,392,676 $ | 409,007 $ | 0.00241070 $ | 0.00244207 $ |
2024-04-19 | 30,753,302 $ | 401,620 $ | 0.00252979 $ | 0.00241070 $ |
2024-04-18 | 29,225,921 $ | 437,609 $ | 0.00241394 $ | 0.00252979 $ |
2024-04-17 | 30,470,703 $ | 528,340 $ | 0.00250435 $ | 0.00241394 $ |
2024-04-16 | 30,930,210 $ | 1,157,772 $ | 0.00254713 $ | 0.00250435 $ |
2024-04-15 | 26,390,859 $ | 771,585 $ | 0.00217393 $ | 0.00254713 $ |
2024-04-14 | 25,451,723 $ | 888,812 $ | 0.00209484 $ | 0.00217393 $ |
2024-04-13 | 28,658,027 $ | 1,020,079 $ | 0.00236397 $ | 0.00209484 $ |
2024-04-12 | 31,587,075 $ | 599,236 $ | 0.00260624 $ | 0.00236397 $ |
2024-04-11 | 31,909,496 $ | 566,398 $ | 0.00264052 $ | 0.00260624 $ |
2024-04-10 | 32,592,855 $ | 762,289 $ | 0.00270535 $ | 0.00264052 $ |
2024-04-09 | 33,847,167 $ | 1,007,352 $ | 0.00280743 $ | 0.00270535 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา