New Order USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 1,119,458 $ | 19.80 $ | 0.00660131 $ | N/A |
2024-04-29 | 1,171,142 $ | 127.83 $ | 0.00690479 $ | 0.00660131 $ |
2024-04-28 | 1,134,037 $ | 869.10 $ | 0.00668535 $ | 0.00690479 $ |
2024-04-27 | 1,209,695 $ | 1.068 $ | 0.00712226 $ | 0.00668535 $ |
2024-04-26 | 1,236,514 $ | 2,558.35 $ | 0.00729435 $ | 0.00712226 $ |
2024-04-25 | 1,209,701 $ | 19.48 $ | 0.00712866 $ | 0.00729435 $ |
2024-04-24 | 1,211,499 $ | 23.15 $ | 0.00713875 $ | 0.00712866 $ |
2024-04-23 | 1,212,064 $ | 460.20 $ | 0.00714122 $ | 0.00713875 $ |
2024-04-22 | 1,133,936 $ | 230.56 $ | 0.00668218 $ | 0.00714122 $ |
2024-04-21 | 1,220,832 $ | 885.86 $ | 0.00719604 $ | 0.00668218 $ |
2024-04-20 | 1,267,590 $ | 1,355.94 $ | 0.00746650 $ | 0.00719604 $ |
2024-04-19 | 1,267,590 $ | 1,355.94 $ | 0.00746650 $ | 0.00746650 $ |
2024-04-17 | 1,221,183 $ | 78.54 $ | 0.00719277 $ | 0.00746650 $ |
2024-04-16 | 1,190,924 $ | 26.90 $ | 0.00703252 $ | 0.00719277 $ |
2024-04-15 | 1,253,458 $ | 86.26 $ | 0.00738659 $ | 0.00703252 $ |
2024-04-14 | 1,207,288 $ | 290.30 $ | 0.00674350 $ | 0.00738659 $ |
2024-04-13 | 1,251,224 $ | 567.24 $ | 0.00659349 $ | 0.00674350 $ |
2024-04-12 | 1,560,102 $ | 7,207.74 $ | 0.00919354 $ | 0.00659349 $ |
2024-04-11 | 1,544,649 $ | 7,823.54 $ | 0.00910248 $ | 0.00919354 $ |
2024-04-10 | 1,501,569 $ | 28,588 $ | 0.00885490 $ | 0.00910248 $ |
2024-04-09 | 1,285,904 $ | 216.09 $ | 0.00757772 $ | 0.00885490 $ |
2024-04-08 | 1,279,542 $ | 6,871.77 $ | 0.00754310 $ | 0.00757772 $ |
2024-04-07 | 1,279,542 $ | 6,871.77 $ | 0.00754310 $ | 0.00754310 $ |
2024-04-04 | 1,516,740 $ | 338.45 $ | 0.00888366 $ | 0.00754310 $ |
2024-04-03 | 1,577,437 $ | 209.59 $ | 0.00929569 $ | 0.00888366 $ |
2024-04-02 | 1,580,302 $ | 293.49 $ | 0.00931239 $ | 0.00929569 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา