NEXO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 694,301,019 $ | 5,422,801 $ | 1.24 $ | N/A |
2024-05-02 | 676,746,069 $ | 7,049,721 $ | 1.20 $ | 1.24 $ |
2024-05-01 | 671,355,261 $ | 8,135,781 $ | 1.20 $ | 1.20 $ |
2024-04-30 | 700,900,406 $ | 5,665,928 $ | 1.25 $ | 1.20 $ |
2024-04-29 | 698,925,721 $ | 3,735,379 $ | 1.25 $ | 1.25 $ |
2024-04-28 | 701,419,772 $ | 2,986,819 $ | 1.25 $ | 1.25 $ |
2024-04-27 | 690,508,878 $ | 4,002,334 $ | 1.23 $ | 1.25 $ |
2024-04-26 | 699,209,987 $ | 3,664,707 $ | 1.25 $ | 1.23 $ |
2024-04-25 | 694,351,766 $ | 5,518,856 $ | 1.24 $ | 1.25 $ |
2024-04-24 | 709,954,072 $ | 5,155,154 $ | 1.27 $ | 1.24 $ |
2024-04-23 | 710,617,574 $ | 6,050,397 $ | 1.27 $ | 1.27 $ |
2024-04-22 | 707,058,098 $ | 3,785,718 $ | 1.26 $ | 1.27 $ |
2024-04-21 | 718,665,321 $ | 4,468,020 $ | 1.28 $ | 1.26 $ |
2024-04-20 | 676,499,494 $ | 6,201,987 $ | 1.21 $ | 1.28 $ |
2024-04-19 | 677,976,196 $ | 5,060,389 $ | 1.21 $ | 1.21 $ |
2024-04-18 | 675,144,808 $ | 4,107,989 $ | 1.21 $ | 1.21 $ |
2024-04-17 | 708,389,628 $ | 7,509,254 $ | 1.26 $ | 1.21 $ |
2024-04-16 | 721,864,008 $ | 6,751,932 $ | 1.30 $ | 1.26 $ |
2024-04-15 | 733,580,666 $ | 6,089,283 $ | 1.31 $ | 1.30 $ |
2024-04-14 | 706,184,022 $ | 9,164,808 $ | 1.26 $ | 1.31 $ |
2024-04-13 | 737,399,065 $ | 8,151,948 $ | 1.32 $ | 1.26 $ |
2024-04-12 | 801,087,015 $ | 6,595,497 $ | 1.43 $ | 1.32 $ |
2024-04-11 | 803,871,977 $ | 8,250,336 $ | 1.44 $ | 1.43 $ |
2024-04-10 | 776,915,690 $ | 7,121,599 $ | 1.39 $ | 1.44 $ |
2024-04-09 | 795,206,584 $ | 8,032,788 $ | 1.42 $ | 1.39 $ |
2024-04-08 | 768,259,608 $ | 4,278,008 $ | 1.37 $ | 1.42 $ |
2024-04-07 | 749,464,090 $ | 3,485,274 $ | 1.34 $ | 1.37 $ |
2024-04-06 | 741,100,341 $ | 6,747,458 $ | 1.32 $ | 1.34 $ |
2024-04-05 | 750,662,626 $ | 7,048,225 $ | 1.34 $ | 1.32 $ |
2024-04-04 | 739,996,194 $ | 6,821,852 $ | 1.32 $ | 1.34 $ |
2024-04-03 | 713,739,023 $ | 9,969,225 $ | 1.27 $ | 1.32 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา