NEXTYPE Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 553.46 $ | 0.00053808 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 388.70 $ | 0.00059682 $ | 0.00053808 $ |
2024-05-19 | 0.000000000000000000 $ | 6,981.26 $ | 0.00059909 $ | 0.00059682 $ |
2024-05-18 | 0.000000000000000000 $ | 189.29 $ | 0.00059130 $ | 0.00059909 $ |
2024-05-17 | 0.000000000000000000 $ | 180.24 $ | 0.00061608 $ | 0.00059130 $ |
2024-05-16 | 0.000000000000000000 $ | 296.07 $ | 0.00061369 $ | 0.00061608 $ |
2024-05-15 | 0.000000000000000000 $ | 665.75 $ | 0.00059969 $ | 0.00061369 $ |
2024-05-14 | 0.000000000000000000 $ | 1,608.82 $ | 0.00064078 $ | 0.00059969 $ |
2024-05-13 | 0.000000000000000000 $ | 318.04 $ | 0.00058506 $ | 0.00064078 $ |
2024-05-12 | 0.000000000000000000 $ | 11,893.49 $ | 0.00059274 $ | 0.00058506 $ |
2024-05-11 | 0.000000000000000000 $ | 10,347.11 $ | 0.00073775 $ | 0.00059274 $ |
2024-05-10 | 0.000000000000000000 $ | 6,274.90 $ | 0.00071651 $ | 0.00073775 $ |
2024-05-09 | 0.000000000000000000 $ | 28,631 $ | 0.00074685 $ | 0.00071651 $ |
2024-05-08 | 0.000000000000000000 $ | 15,121.41 $ | 0.00074588 $ | 0.00074685 $ |
2024-05-07 | 0.000000000000000000 $ | 21,484 $ | 0.00070987 $ | 0.00074588 $ |
2024-05-06 | 0.000000000000000000 $ | 25,482 $ | 0.00070457 $ | 0.00070987 $ |
2024-05-05 | 0.000000000000000000 $ | 28,729 $ | 0.00071257 $ | 0.00070457 $ |
2024-05-04 | 0.000000000000000000 $ | 23,986 $ | 0.00073637 $ | 0.00071257 $ |
2024-05-03 | 0.000000000000000000 $ | 17,968.34 $ | 0.00078697 $ | 0.00073637 $ |
2024-05-02 | 0.000000000000000000 $ | 6,120.73 $ | 0.00075525 $ | 0.00078697 $ |
2024-05-01 | 0.000000000000000000 $ | 21,377 $ | 0.00075131 $ | 0.00075525 $ |
2024-04-30 | 0.000000000000000000 $ | 39,385 $ | 0.00078560 $ | 0.00075131 $ |
2024-04-29 | 0.000000000000000000 $ | 33,146 $ | 0.00072886 $ | 0.00078560 $ |
2024-04-28 | 0.000000000000000000 $ | 16,761.82 $ | 0.00071077 $ | 0.00072886 $ |
2024-04-27 | 0.000000000000000000 $ | 33,830 $ | 0.00080490 $ | 0.00071077 $ |
2024-04-26 | 0.000000000000000000 $ | 30,924 $ | 0.00073881 $ | 0.00080490 $ |
2024-04-25 | 0.000000000000000000 $ | 24,531 $ | 0.00074349 $ | 0.00073881 $ |
2024-04-24 | 0.000000000000000000 $ | 30,562 $ | 0.00079219 $ | 0.00074349 $ |
2024-04-23 | 0.000000000000000000 $ | 17,334.61 $ | 0.00083476 $ | 0.00079219 $ |
2024-04-22 | 0.000000000000000000 $ | 28,863 $ | 0.00080723 $ | 0.00083476 $ |
2024-04-21 | 0.000000000000000000 $ | 20,951 $ | 0.00079830 $ | 0.00080723 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา