Nexus Mutual USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 253,078,539 $ | 0.000000000000000000 $ | 62.64 $ | N/A |
2024-05-01 | 251,535,459 $ | 0.000000000000000000 $ | 62.56 $ | 62.64 $ |
2024-04-30 | 271,298,183 $ | 0.000000000000000000 $ | 67.21 $ | 62.56 $ |
2024-04-29 | 275,748,475 $ | 0.000000000000000000 $ | 68.38 $ | 67.21 $ |
2024-04-28 | 274,327,372 $ | 0.000000000000000000 $ | 67.95 $ | 68.38 $ |
2024-04-27 | 261,322,344 $ | 0.000000000000000000 $ | 64.62 $ | 67.95 $ |
2024-04-26 | 266,429,248 $ | 0.000000000000000000 $ | 65.71 $ | 64.62 $ |
2024-04-25 | 263,179,315 $ | 0.000000000000000000 $ | 64.86 $ | 65.71 $ |
2024-04-24 | 262,609,491 $ | 0.000000000000000000 $ | 64.71 $ | 64.86 $ |
2024-04-23 | 261,967,082 $ | 0.000000000000000000 $ | 64.37 $ | 64.71 $ |
2024-04-22 | 262,063,116 $ | 0.000000000000000000 $ | 64.38 $ | 64.37 $ |
2024-04-21 | 267,127,056 $ | 0.000000000000000000 $ | 65.54 $ | 64.38 $ |
2024-04-20 | 255,378,589 $ | 0.000000000000000000 $ | 62.42 $ | 65.54 $ |
2024-04-19 | 255,142,293 $ | 0.000000000000000000 $ | 62.45 $ | 62.42 $ |
2024-04-18 | 250,577,086 $ | 0.000000000000000000 $ | 61.29 $ | 62.45 $ |
2024-04-17 | 255,325,027 $ | 0.000000000000000000 $ | 62.26 $ | 61.29 $ |
2024-04-16 | 257,360,424 $ | 0.000000000000000000 $ | 62.88 $ | 62.26 $ |
2024-04-15 | 267,005,696 $ | 0.000000000000000000 $ | 64.96 $ | 62.88 $ |
2024-04-14 | 255,216,719 $ | 0.000000000000000000 $ | 62.00 $ | 64.96 $ |
2024-04-13 | 269,222,643 $ | 0.000000000000000000 $ | 65.51 $ | 62.00 $ |
2024-04-12 | 296,779,361 $ | 0.000000000000000000 $ | 72.13 $ | 65.51 $ |
2024-04-11 | 299,748,596 $ | 0.000000000000000000 $ | 72.61 $ | 72.13 $ |
2024-04-10 | 296,385,060 $ | 0.000000000000000000 $ | 71.68 $ | 72.61 $ |
2024-04-09 | 313,712,708 $ | 0.000000000000000000 $ | 75.84 $ | 71.68 $ |
2024-04-08 | 294,667,836 $ | 0.000000000000000000 $ | 71.22 $ | 75.84 $ |
2024-04-07 | 284,682,805 $ | 0.000000000000000000 $ | 68.50 $ | 71.22 $ |
2024-04-06 | 279,286,970 $ | 0.000000000000000000 $ | 67.31 $ | 68.50 $ |
2024-04-05 | 282,351,070 $ | 0.000000000000000000 $ | 68.02 $ | 67.31 $ |
2024-04-04 | 282,248,887 $ | 0.000000000000000000 $ | 67.91 $ | 68.02 $ |
2024-04-03 | 280,262,368 $ | 0.000000000000000000 $ | 67.17 $ | 67.91 $ |
2024-04-02 | 299,473,135 $ | 0.000000000000000000 $ | 71.75 $ | 67.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา