NFT Champions USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 11,691.92 $ | 0.00335973 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 19,331.72 $ | 0.00336725 $ | 0.00335973 $ |
2024-05-04 | 0.000000000000000000 $ | 18,847.58 $ | 0.00333747 $ | 0.00336725 $ |
2024-05-03 | 0.000000000000000000 $ | 20,013 $ | 0.00340179 $ | 0.00333747 $ |
2024-05-02 | 0.000000000000000000 $ | 17,353.49 $ | 0.00353664 $ | 0.00340179 $ |
2024-05-01 | 0.000000000000000000 $ | 18,523.54 $ | 0.00358027 $ | 0.00353664 $ |
2024-04-30 | 0.000000000000000000 $ | 26,110 $ | 0.00362805 $ | 0.00358027 $ |
2024-04-29 | 0.000000000000000000 $ | 17,693.64 $ | 0.00346651 $ | 0.00362805 $ |
2024-04-28 | 0.000000000000000000 $ | 13,374.87 $ | 0.00349941 $ | 0.00346651 $ |
2024-04-27 | 0.000000000000000000 $ | 18,561.45 $ | 0.00360986 $ | 0.00349941 $ |
2024-04-26 | 0.000000000000000000 $ | 15,108.67 $ | 0.00357978 $ | 0.00360986 $ |
2024-04-25 | 0.000000000000000000 $ | 39,846 $ | 0.00368551 $ | 0.00357978 $ |
2024-04-24 | 0.000000000000000000 $ | 18,296.25 $ | 0.00346170 $ | 0.00368551 $ |
2024-04-23 | 0.000000000000000000 $ | 19,829.87 $ | 0.00336813 $ | 0.00346170 $ |
2024-04-22 | 0.000000000000000000 $ | 15,656.72 $ | 0.00344382 $ | 0.00336813 $ |
2024-04-21 | 0.000000000000000000 $ | 20,871 $ | 0.00345547 $ | 0.00344382 $ |
2024-04-20 | 0.000000000000000000 $ | 47,520 $ | 0.00354690 $ | 0.00345547 $ |
2024-04-19 | 0.000000000000000000 $ | 17,869.44 $ | 0.00348935 $ | 0.00354690 $ |
2024-04-18 | 0.000000000000000000 $ | 16,710.10 $ | 0.00370422 $ | 0.00348935 $ |
2024-04-17 | 0.000000000000000000 $ | 20,897 $ | 0.00387346 $ | 0.00370422 $ |
2024-04-16 | 0.000000000000000000 $ | 39,602 $ | 0.00384468 $ | 0.00387346 $ |
2024-04-15 | 0.000000000000000000 $ | 16,882.33 $ | 0.00332492 $ | 0.00384468 $ |
2024-04-14 | 0.000000000000000000 $ | 27,280 $ | 0.00333504 $ | 0.00332492 $ |
2024-04-13 | 0.000000000000000000 $ | 69,446 $ | 0.00354525 $ | 0.00333504 $ |
2024-04-12 | 0.000000000000000000 $ | 18,657.54 $ | 0.00401143 $ | 0.00354525 $ |
2024-04-11 | 0.000000000000000000 $ | 12,961.96 $ | 0.00416929 $ | 0.00401143 $ |
2024-04-10 | 0.000000000000000000 $ | 35,771 $ | 0.00427931 $ | 0.00416929 $ |
2024-04-09 | 0.000000000000000000 $ | 29,390 $ | 0.00475866 $ | 0.00427931 $ |
2024-04-08 | 0.000000000000000000 $ | 30,256 $ | 0.00507586 $ | 0.00475866 $ |
2024-04-07 | 0.000000000000000000 $ | 20,504 $ | 0.00553537 $ | 0.00507586 $ |
2024-04-06 | 0.000000000000000000 $ | 28,837 $ | 0.00551630 $ | 0.00553537 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา