NFT Worlds USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 17,973,826 $ | 34,086 $ | 0.03274171 $ | N/A |
2024-05-09 | 18,416,013 $ | 33,085 $ | 0.03350670 $ | 0.03274171 $ |
2024-05-08 | 19,143,488 $ | 31,224 $ | 0.03483790 $ | 0.03350670 $ |
2024-05-07 | 19,234,193 $ | 30,171 $ | 0.03503007 $ | 0.03483790 $ |
2024-05-06 | 19,205,352 $ | 32,103 $ | 0.03504884 $ | 0.03503007 $ |
2024-05-05 | 18,711,438 $ | 32,577 $ | 0.03395441 $ | 0.03504884 $ |
2024-05-04 | 19,279,608 $ | 34,386 $ | 0.03518453 $ | 0.03395441 $ |
2024-05-03 | 18,818,330 $ | 35,315 $ | 0.03430347 $ | 0.03518453 $ |
2024-05-02 | 17,801,100 $ | 46,190 $ | 0.03242851 $ | 0.03430347 $ |
2024-05-01 | 18,455,578 $ | 32,501 $ | 0.03354650 $ | 0.03242851 $ |
2024-04-30 | 21,033,720 $ | 32,363 $ | 0.03838500 $ | 0.03354650 $ |
2024-04-29 | 19,555,031 $ | 616.63 $ | 0.03765710 $ | 0.03838500 $ |
2024-04-28 | 21,098,673 $ | 34,026 $ | 0.03843693 $ | 0.03765710 $ |
2024-04-27 | 18,690,697 $ | 34,201 $ | 0.03405131 $ | 0.03843693 $ |
2024-04-26 | 17,846,336 $ | 34,535 $ | 0.03252294 $ | 0.03405131 $ |
2024-04-25 | 18,310,258 $ | 46,435 $ | 0.03323067 $ | 0.03252294 $ |
2024-04-24 | 20,526,732 $ | 138,042 $ | 0.03740104 $ | 0.03323067 $ |
2024-04-23 | 24,674,355 $ | 120,104 $ | 0.04492940 $ | 0.03740104 $ |
2024-04-22 | 25,150,473 $ | 30,291 $ | 0.04581697 $ | 0.04492940 $ |
2024-04-21 | 25,215,136 $ | 33,425 $ | 0.04582696 $ | 0.04581697 $ |
2024-04-20 | 25,150,468 $ | 44,691 $ | 0.04544615 $ | 0.04582696 $ |
2024-04-19 | 23,246,340 $ | 37,264 $ | 0.04223076 $ | 0.04544615 $ |
2024-04-18 | 25,246,359 $ | 33,432 $ | 0.04599165 $ | 0.04223076 $ |
2024-04-17 | 24,153,261 $ | 46,424 $ | 0.04398998 $ | 0.04599165 $ |
2024-04-16 | 27,996,526 $ | 40,691 $ | 0.050937 $ | 0.04398998 $ |
2024-04-15 | 27,827,858 $ | 38,682 $ | 0.050735 $ | 0.050937 $ |
2024-04-14 | 29,154,905 $ | 36,793 $ | 0.053042 $ | 0.050735 $ |
2024-04-13 | 31,614,272 $ | 52,388 $ | 0.057695 $ | 0.053042 $ |
2024-04-12 | 36,444,464 $ | 42,829 $ | 0.066390 $ | 0.057695 $ |
2024-04-11 | 38,490,172 $ | 43,949 $ | 0.070077 $ | 0.066390 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา