NFTBooks USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 1,340,498 $ | 952.13 $ | 0.000000019878 $ | N/A |
2024-05-22 | 1,353,636 $ | 889.38 $ | 0.000000020066 $ | 0.000000019878 $ |
2024-05-21 | 1,414,412 $ | 633.05 $ | 0.000000021003 $ | 0.000000020066 $ |
2024-05-20 | 1,312,581 $ | 1,438.61 $ | 0.000000019482 $ | 0.000000021003 $ |
2024-05-19 | 1,391,364 $ | 357.41 $ | 0.000000020658 $ | 0.000000019482 $ |
2024-05-18 | 1,389,978 $ | 380.45 $ | 0.000000020615 $ | 0.000000020658 $ |
2024-05-17 | 1,361,458 $ | 401.54 $ | 0.000000020197 $ | 0.000000020615 $ |
2024-05-16 | 1,338,413 $ | 2,362.82 $ | 0.000000019856 $ | 0.000000020197 $ |
2024-05-15 | 1,229,485 $ | 1,575.41 $ | 0.000000018256 $ | 0.000000019856 $ |
2024-05-14 | 1,273,939 $ | 314.31 $ | 0.000000018909 $ | 0.000000018256 $ |
2024-05-13 | 1,290,409 $ | 167.97 $ | 0.000000019137 $ | 0.000000018909 $ |
2024-05-12 | 1,296,413 $ | 286.13 $ | 0.000000019199 $ | 0.000000019137 $ |
2024-05-11 | 1,290,586 $ | 178.66 $ | 0.000000019147 $ | 0.000000019199 $ |
2024-05-10 | 1,338,105 $ | 466.98 $ | 0.000000019921 $ | 0.000000019147 $ |
2024-05-09 | 1,324,237 $ | 374.13 $ | 0.000000019707 $ | 0.000000019921 $ |
2024-05-08 | 1,360,069 $ | 423.40 $ | 0.000000020190 $ | 0.000000019707 $ |
2024-05-07 | 1,403,184 $ | 630.48 $ | 0.000000020803 $ | 0.000000020190 $ |
2024-05-06 | 1,448,986 $ | 310.18 $ | 0.000000021475 $ | 0.000000020803 $ |
2024-05-05 | 1,451,530 $ | 429.46 $ | 0.000000021517 $ | 0.000000021475 $ |
2024-05-04 | 1,471,016 $ | 883.64 $ | 0.000000021755 $ | 0.000000021517 $ |
2024-05-03 | 1,441,963 $ | 2,222.52 $ | 0.000000021363 $ | 0.000000021755 $ |
2024-05-02 | 1,340,391 $ | 1,986.30 $ | 0.000000019928 $ | 0.000000021363 $ |
2024-05-01 | 1,295,450 $ | 579.82 $ | 0.000000019289 $ | 0.000000019928 $ |
2024-04-30 | 1,369,049 $ | 1,403.64 $ | 0.000000020227 $ | 0.000000019289 $ |
2024-04-29 | 1,387,236 $ | 450.68 $ | 0.000000020615 $ | 0.000000020227 $ |
2024-04-28 | 1,414,194 $ | 203.04 $ | 0.000000021037 $ | 0.000000020615 $ |
2024-04-27 | 1,350,497 $ | 471.65 $ | 0.000000020027 $ | 0.000000021037 $ |
2024-04-26 | 1,397,648 $ | 420.60 $ | 0.000000020746 $ | 0.000000020027 $ |
2024-04-25 | 1,369,278 $ | 308.66 $ | 0.000000020361 $ | 0.000000020746 $ |
2024-04-24 | 1,419,322 $ | 553.26 $ | 0.000000021031 $ | 0.000000020361 $ |
2024-04-23 | 1,468,363 $ | 724.77 $ | 0.000000021760 $ | 0.000000021031 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา