NFTREASURE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 4,825.08 $ | 0.01188541 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 3,225.18 $ | 0.01122131 $ | 0.01188541 $ |
2024-06-14 | 0.000000000000000000 $ | 2,395.32 $ | 0.01170475 $ | 0.01122131 $ |
2024-06-13 | 0.000000000000000000 $ | 1,183.87 $ | 0.01255719 $ | 0.01170475 $ |
2024-06-12 | 0.000000000000000000 $ | 1,984.41 $ | 0.01210992 $ | 0.01255719 $ |
2024-06-11 | 0.000000000000000000 $ | 2,958.83 $ | 0.01274111 $ | 0.01210992 $ |
2024-06-10 | 0.000000000000000000 $ | 2,488.20 $ | 0.01258199 $ | 0.01274111 $ |
2024-06-09 | 0.000000000000000000 $ | 857.42 $ | 0.01247379 $ | 0.01258199 $ |
2024-06-08 | 0.000000000000000000 $ | 1,979.47 $ | 0.01324973 $ | 0.01247379 $ |
2024-06-07 | 0.000000000000000000 $ | 5,032.08 $ | 0.01462901 $ | 0.01324973 $ |
2024-06-06 | 0.000000000000000000 $ | 3,703.72 $ | 0.01665400 $ | 0.01462901 $ |
2024-06-05 | 0.000000000000000000 $ | 1,711.59 $ | 0.01702660 $ | 0.01665400 $ |
2024-06-04 | 0.000000000000000000 $ | 5,715.96 $ | 0.01663581 $ | 0.01702660 $ |
2024-06-03 | 0.000000000000000000 $ | 5,244.91 $ | 0.01571246 $ | 0.01663581 $ |
2024-06-02 | 0.000000000000000000 $ | 2,602.83 $ | 0.01556944 $ | 0.01571246 $ |
2024-06-01 | 0.000000000000000000 $ | 1,720.24 $ | 0.01586840 $ | 0.01556944 $ |
2024-05-31 | 0.000000000000000000 $ | 1,492.28 $ | 0.01626219 $ | 0.01586840 $ |
2024-05-30 | 0.000000000000000000 $ | 2,756.09 $ | 0.01698078 $ | 0.01626219 $ |
2024-05-29 | 0.000000000000000000 $ | 3,132.54 $ | 0.01767536 $ | 0.01698078 $ |
2024-05-28 | 0.000000000000000000 $ | 1,357.13 $ | 0.01876765 $ | 0.01767536 $ |
2024-05-27 | 0.000000000000000000 $ | 5,376.97 $ | 0.01852944 $ | 0.01876765 $ |
2024-05-26 | 0.000000000000000000 $ | 3,002.14 $ | 0.01915275 $ | 0.01852944 $ |
2024-05-25 | 0.000000000000000000 $ | 2,042.40 $ | 0.01919998 $ | 0.01915275 $ |
2024-05-24 | 0.000000000000000000 $ | 1,459.62 $ | 0.02007421 $ | 0.01919998 $ |
2024-05-23 | 0.000000000000000000 $ | 1,997.69 $ | 0.02146626 $ | 0.02007421 $ |
2024-05-22 | 0.000000000000000000 $ | 1,923.54 $ | 0.02296903 $ | 0.02146626 $ |
2024-05-21 | 0.000000000000000000 $ | 4,907.32 $ | 0.02327672 $ | 0.02296903 $ |
2024-05-20 | 0.000000000000000000 $ | 2,292.95 $ | 0.02153029 $ | 0.02327672 $ |
2024-05-19 | 0.000000000000000000 $ | 1,606.47 $ | 0.02354629 $ | 0.02153029 $ |
2024-05-18 | 0.000000000000000000 $ | 1,573.72 $ | 0.02366282 $ | 0.02354629 $ |
2024-05-17 | 0.000000000000000000 $ | 1,953.56 $ | 0.02310623 $ | 0.02366282 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา