NFTX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 6,353,322 $ | 57,453 $ | 15.11 $ | N/A |
2024-05-03 | 6,140,534 $ | 63,194 $ | 14.62 $ | 15.11 $ |
2024-05-02 | 6,083,291 $ | 69,867 $ | 14.44 $ | 14.62 $ |
2024-05-01 | 5,984,183 $ | 55,747 $ | 14.27 $ | 14.44 $ |
2024-04-30 | 6,350,171 $ | 59,825 $ | 15.10 $ | 14.27 $ |
2024-04-29 | 7,012,831 $ | 63,452 $ | 16.71 $ | 15.10 $ |
2024-04-28 | 6,452,944 $ | 60,269 $ | 15.41 $ | 16.71 $ |
2024-04-27 | 6,361,545 $ | 81,397 $ | 15.13 $ | 15.41 $ |
2024-04-26 | 6,463,250 $ | 60,045 $ | 15.38 $ | 15.13 $ |
2024-04-25 | 6,992,983 $ | 59,301 $ | 16.65 $ | 15.38 $ |
2024-04-24 | 7,132,054 $ | 61,165 $ | 17.01 $ | 16.65 $ |
2024-04-23 | 6,513,963 $ | 59,456 $ | 15.49 $ | 17.01 $ |
2024-04-22 | 6,402,096 $ | 63,535 $ | 16.53 $ | 15.49 $ |
2024-04-21 | 7,029,798 $ | 63,920 $ | 16.70 $ | 16.53 $ |
2024-04-20 | 6,796,629 $ | 63,804 $ | 16.20 $ | 16.70 $ |
2024-04-19 | 6,321,343 $ | 58,504 $ | 15.07 $ | 16.20 $ |
2024-04-18 | 6,721,132 $ | 72,329 $ | 16.01 $ | 15.07 $ |
2024-04-17 | 6,454,112 $ | 57,491 $ | 15.38 $ | 16.01 $ |
2024-04-16 | 7,138,557 $ | 63,457 $ | 16.99 $ | 15.38 $ |
2024-04-15 | 6,639,827 $ | 61,029 $ | 15.80 $ | 16.99 $ |
2024-04-14 | 6,863,077 $ | 65,337 $ | 16.28 $ | 15.80 $ |
2024-04-13 | 7,380,835 $ | 74,932 $ | 17.57 $ | 16.28 $ |
2024-04-12 | 7,953,517 $ | 88,379 $ | 18.97 $ | 17.57 $ |
2024-04-11 | 7,699,016 $ | 70,064 $ | 18.37 $ | 18.97 $ |
2024-04-10 | 8,230,008 $ | 69,044 $ | 19.56 $ | 18.37 $ |
2024-04-09 | 7,869,923 $ | 64,736 $ | 18.74 $ | 19.56 $ |
2024-04-08 | 7,906,848 $ | 71,264 $ | 18.79 $ | 18.74 $ |
2024-04-07 | 7,168,392 $ | 63,933 $ | 17.04 $ | 18.79 $ |
2024-04-06 | 7,577,510 $ | 73,802 $ | 18.02 $ | 17.04 $ |
2024-04-05 | 7,738,522 $ | 76,985 $ | 18.38 $ | 18.02 $ |
2024-04-04 | 7,240,045 $ | 64,838 $ | 17.23 $ | 18.38 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา