Niza Global USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 26,471,039 $ | 923,853 $ | 0.00466680 $ | N/A |
2024-05-15 | 25,719,899 $ | 651,416 $ | 0.00454263 $ | 0.00466680 $ |
2024-05-14 | 25,960,675 $ | 773,726 $ | 0.00458895 $ | 0.00454263 $ |
2024-05-13 | 26,390,372 $ | 15,401,053 $ | 0.00466421 $ | 0.00458895 $ |
2024-05-12 | 26,056,827 $ | 15,535,935 $ | 0.00465193 $ | 0.00466421 $ |
2024-05-11 | 26,782,367 $ | 15,100,682 $ | 0.00472105 $ | 0.00465193 $ |
2024-05-10 | 29,586,132 $ | 9,192,689 $ | 0.00522307 $ | 0.00472105 $ |
2024-05-09 | 28,150,124 $ | 4,738,098 $ | 0.00497862 $ | 0.00522307 $ |
2024-05-08 | 41,391,948 $ | 764,894 $ | 0.00731230 $ | 0.00497862 $ |
2024-05-07 | 38,401,831 $ | 13,744,051 $ | 0.00678469 $ | 0.00731230 $ |
2024-05-06 | 42,432,572 $ | 19,343,003 $ | 0.00744239 $ | 0.00678469 $ |
2024-05-05 | 38,233,940 $ | 19,883,806 $ | 0.00675680 $ | 0.00744239 $ |
2024-05-04 | 39,080,525 $ | 6,223,045 $ | 0.00689552 $ | 0.00675680 $ |
2024-05-03 | 32,207,237 $ | 752,027 $ | 0.00568840 $ | 0.00689552 $ |
2024-05-02 | 32,230,566 $ | 12,090,977 $ | 0.00571730 $ | 0.00568840 $ |
2024-05-01 | 37,594,050 $ | 7,242,178 $ | 0.00663674 $ | 0.00571730 $ |
2024-04-30 | 39,592,861 $ | 4,296,902 $ | 0.00699493 $ | 0.00663674 $ |
2024-04-29 | 48,703,097 $ | 6,778,897 $ | 0.00860745 $ | 0.00699493 $ |
2024-04-28 | 51,121,710 $ | 2,177,857 $ | 0.00902116 $ | 0.00860745 $ |
2024-04-27 | 56,892,527 $ | 1,120,998 $ | 0.01005191 $ | 0.00902116 $ |
2024-04-26 | 59,069,932 $ | 3,943,424 $ | 0.01042443 $ | 0.01005191 $ |
2024-04-25 | 52,663,263 $ | 4,001,527 $ | 0.00928071 $ | 0.01042443 $ |
2024-04-24 | 57,554,975 $ | 4,210,279 $ | 0.01017469 $ | 0.00928071 $ |
2024-04-23 | 68,452,490 $ | 5,248,680 $ | 0.01208953 $ | 0.01017469 $ |
2024-04-22 | 59,679,461 $ | 3,734,252 $ | 0.01054289 $ | 0.01208953 $ |
2024-04-21 | 56,695,316 $ | 3,883,090 $ | 0.01005871 $ | 0.01054289 $ |
2024-04-20 | 56,460,310 $ | 5,717,973 $ | 0.00997184 $ | 0.01005871 $ |
2024-04-19 | 50,365,965 $ | 575,809 $ | 0.00889262 $ | 0.00997184 $ |
2024-04-18 | 47,319,451 $ | 5,633,332 $ | 0.00833492 $ | 0.00889262 $ |
2024-04-17 | 48,325,035 $ | 7,121,911 $ | 0.00853069 $ | 0.00833492 $ |
2024-04-16 | 52,293,135 $ | 16,179,874 $ | 0.00923026 $ | 0.00853069 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา