Nodewaves USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 182,432 $ | 0.00167594 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 47,902 $ | 0.00157678 $ | 0.00167594 $ |
2024-06-08 | 0.000000000000000000 $ | 147,095 $ | 0.00172842 $ | 0.00157678 $ |
2024-06-07 | 0.000000000000000000 $ | 130,361 $ | 0.00182258 $ | 0.00172842 $ |
2024-06-06 | 0.000000000000000000 $ | 164,879 $ | 0.00188785 $ | 0.00182258 $ |
2024-06-05 | 0.000000000000000000 $ | 162,645 $ | 0.00193834 $ | 0.00188785 $ |
2024-06-04 | 0.000000000000000000 $ | 166,880 $ | 0.00192120 $ | 0.00193834 $ |
2024-06-03 | 0.000000000000000000 $ | 181,414 $ | 0.00192208 $ | 0.00192120 $ |
2024-06-02 | 0.000000000000000000 $ | 116,923 $ | 0.00193529 $ | 0.00192208 $ |
2024-06-01 | 0.000000000000000000 $ | 182,501 $ | 0.00193410 $ | 0.00193529 $ |
2024-05-31 | 0.000000000000000000 $ | 166,710 $ | 0.00194128 $ | 0.00193410 $ |
2024-05-30 | 0.000000000000000000 $ | 166,073 $ | 0.00197200 $ | 0.00194128 $ |
2024-05-29 | 0.000000000000000000 $ | 120,667 $ | 0.00191799 $ | 0.00197200 $ |
2024-05-28 | 0.000000000000000000 $ | 157,486 $ | 0.00185911 $ | 0.00191799 $ |
2024-05-27 | 0.000000000000000000 $ | 163,444 $ | 0.00183757 $ | 0.00185911 $ |
2024-05-26 | 0.000000000000000000 $ | 197,883 $ | 0.00174795 $ | 0.00183757 $ |
2024-05-25 | 0.000000000000000000 $ | 120,297 $ | 0.00168868 $ | 0.00174795 $ |
2024-05-24 | 0.000000000000000000 $ | 152,987 $ | 0.00170688 $ | 0.00168868 $ |
2024-05-23 | 0.000000000000000000 $ | 140,071 $ | 0.00164203 $ | 0.00170688 $ |
2024-05-22 | 0.000000000000000000 $ | 139,876 $ | 0.00164171 $ | 0.00164203 $ |
2024-05-21 | 0.000000000000000000 $ | 210,160 $ | 0.00171907 $ | 0.00164171 $ |
2024-05-20 | 0.000000000000000000 $ | 83,351 $ | 0.00166677 $ | 0.00171907 $ |
2024-05-19 | 0.000000000000000000 $ | 217,756 $ | 0.00169321 $ | 0.00166677 $ |
2024-05-18 | 0.000000000000000000 $ | 89,808 $ | 0.00168940 $ | 0.00169321 $ |
2024-05-17 | 0.000000000000000000 $ | 174,879 $ | 0.00178324 $ | 0.00168940 $ |
2024-05-16 | 0.000000000000000000 $ | 178,893 $ | 0.00181215 $ | 0.00178324 $ |
2024-05-15 | 0.000000000000000000 $ | 120,729 $ | 0.00179707 $ | 0.00181215 $ |
2024-05-14 | 0.000000000000000000 $ | 153,133 $ | 0.00183558 $ | 0.00179707 $ |
2024-05-13 | 0.000000000000000000 $ | 210,376 $ | 0.00184065 $ | 0.00183558 $ |
2024-05-12 | 0.000000000000000000 $ | 135,168 $ | 0.00186633 $ | 0.00184065 $ |
2024-05-11 | 0.000000000000000000 $ | 174,984 $ | 0.00185518 $ | 0.00186633 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา