Nominex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 1,279,958 $ | 1,074.33 $ | 0.00995973 $ | N/A |
2024-04-25 | 1,284,738 $ | 3,158.85 $ | 0.01000262 $ | 0.00995973 $ |
2024-04-24 | 1,277,095 $ | 3,996.79 $ | 0.00996115 $ | 0.01000262 $ |
2024-04-23 | 1,290,365 $ | 2,143.19 $ | 0.01004874 $ | 0.00996115 $ |
2024-04-22 | 1,280,930 $ | 1,764.41 $ | 0.01000450 $ | 0.01004874 $ |
2024-04-21 | 1,285,034 $ | 1,346.43 $ | 0.01002479 $ | 0.01000450 $ |
2024-04-20 | 1,284,083 $ | 3,809.54 $ | 0.01002693 $ | 0.01002479 $ |
2024-04-19 | 1,284,297 $ | 3,506.97 $ | 0.01003773 $ | 0.01002693 $ |
2024-04-18 | 1,277,129 $ | 4,625.25 $ | 0.00997426 $ | 0.01003773 $ |
2024-04-17 | 1,281,667 $ | 5,484.64 $ | 0.01004580 $ | 0.00997426 $ |
2024-04-16 | 1,289,399 $ | 4,532.30 $ | 0.01009653 $ | 0.01004580 $ |
2024-04-15 | 1,305,076 $ | 7,586.57 $ | 0.01016577 $ | 0.01009653 $ |
2024-04-14 | 1,287,648 $ | 13,428.80 $ | 0.01012187 $ | 0.01016577 $ |
2024-04-13 | 1,313,597 $ | 4,695.48 $ | 0.01032170 $ | 0.01012187 $ |
2024-04-12 | 1,314,355 $ | 2,519.62 $ | 0.01032437 $ | 0.01032170 $ |
2024-04-11 | 1,319,260 $ | 3,225.89 $ | 0.01035359 $ | 0.01032437 $ |
2024-04-10 | 1,314,012 $ | 2,205.91 $ | 0.01033226 $ | 0.01035359 $ |
2024-04-09 | 1,310,153 $ | 1,162.30 $ | 0.01030147 $ | 0.01033226 $ |
2024-04-08 | 1,316,594 $ | 796.87 $ | 0.01036590 $ | 0.01030147 $ |
2024-04-07 | 1,316,401 $ | 1,556.71 $ | 0.01035654 $ | 0.01036590 $ |
2024-04-06 | 1,321,223 $ | 7,149.49 $ | 0.01042213 $ | 0.01035654 $ |
2024-04-05 | 1,312,542 $ | 3,850.50 $ | 0.01035532 $ | 0.01042213 $ |
2024-04-04 | 1,322,178 $ | 22,238 $ | 0.01044084 $ | 0.01035532 $ |
2024-04-03 | 1,353,963 $ | 6,903.35 $ | 0.01066364 $ | 0.01044084 $ |
2024-04-02 | 1,385,991 $ | 3,376.07 $ | 0.01094886 $ | 0.01066364 $ |
2024-04-01 | 1,380,837 $ | 1,087.46 $ | 0.01100400 $ | 0.01094886 $ |
2024-03-31 | 1,381,897 $ | 8,767.85 $ | 0.01095782 $ | 0.01100400 $ |
2024-03-30 | 1,417,424 $ | 2,830.57 $ | 0.01122069 $ | 0.01095782 $ |
2024-03-29 | 1,409,422 $ | 2,181.27 $ | 0.01118069 $ | 0.01122069 $ |
2024-03-28 | 1,407,034 $ | 2,386.69 $ | 0.01115548 $ | 0.01118069 $ |
2024-03-27 | 1,414,573 $ | 8,209.70 $ | 0.01112587 $ | 0.01115548 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา