Non-Playable Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 37,475,343 $ | 277,617 $ | 0.00467670 $ | N/A |
2024-05-08 | 40,219,752 $ | 553,275 $ | 0.00497307 $ | 0.00467670 $ |
2024-05-07 | 38,810,774 $ | 313,208 $ | 0.00482114 $ | 0.00497307 $ |
2024-05-06 | 41,623,884 $ | 164,389 $ | 0.00502363 $ | 0.00482114 $ |
2024-05-05 | 43,375,402 $ | 593,289 $ | 0.00539413 $ | 0.00502363 $ |
2024-05-04 | 42,991,571 $ | 734,926 $ | 0.00535377 $ | 0.00539413 $ |
2024-05-03 | 37,665,938 $ | 675,961 $ | 0.00467692 $ | 0.00535377 $ |
2024-05-02 | 35,017,756 $ | 139,499 $ | 0.00434718 $ | 0.00467692 $ |
2024-05-01 | 35,726,855 $ | 407,580 $ | 0.00442417 $ | 0.00434718 $ |
2024-04-30 | 37,003,326 $ | 127,074 $ | 0.00459141 $ | 0.00442417 $ |
2024-04-29 | 37,758,336 $ | 804,748 $ | 0.00468647 $ | 0.00459141 $ |
2024-04-28 | 32,517,270 $ | 134,032 $ | 0.00403864 $ | 0.00468647 $ |
2024-04-27 | 31,668,680 $ | 234,091 $ | 0.00398427 $ | 0.00403864 $ |
2024-04-26 | 33,719,988 $ | 141,107 $ | 0.00418960 $ | 0.00398427 $ |
2024-04-25 | 33,969,996 $ | 333,695 $ | 0.00422266 $ | 0.00418960 $ |
2024-04-24 | 36,465,282 $ | 280,014 $ | 0.00453300 $ | 0.00422266 $ |
2024-04-23 | 37,905,489 $ | 224,075 $ | 0.00470166 $ | 0.00453300 $ |
2024-04-22 | 40,301,200 $ | 334,175 $ | 0.00500082 $ | 0.00470166 $ |
2024-04-21 | 42,856,070 $ | 235,962 $ | 0.00533797 $ | 0.00500082 $ |
2024-04-20 | 38,934,433 $ | 850,334 $ | 0.00482874 $ | 0.00533797 $ |
2024-04-19 | 34,785,868 $ | 473,595 $ | 0.00433607 $ | 0.00482874 $ |
2024-04-18 | 27,816,927 $ | 299,743 $ | 0.00345676 $ | 0.00433607 $ |
2024-04-17 | 27,850,897 $ | 240,734 $ | 0.00346110 $ | 0.00345676 $ |
2024-04-16 | 28,624,253 $ | 426,570 $ | 0.00355308 $ | 0.00346110 $ |
2024-04-15 | 30,918,922 $ | 269,598 $ | 0.00384092 $ | 0.00355308 $ |
2024-04-14 | 27,421,071 $ | 591,420 $ | 0.00341842 $ | 0.00384092 $ |
2024-04-13 | 33,319,874 $ | 378,334 $ | 0.00414671 $ | 0.00341842 $ |
2024-04-12 | 35,717,257 $ | 760,595 $ | 0.00445994 $ | 0.00414671 $ |
2024-04-11 | 42,057,569 $ | 1,241,623 $ | 0.00525423 $ | 0.00445994 $ |
2024-04-10 | 39,586,313 $ | 670,827 $ | 0.00492196 $ | 0.00525423 $ |
2024-04-09 | 35,505,062 $ | 2,348,357 $ | 0.00438305 $ | 0.00492196 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา