Nosana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 326,168,649 $ | 2,371,980 $ | 3.91 $ | N/A |
2024-05-07 | 337,013,230 $ | 7,401,869 $ | 4.06 $ | 3.91 $ |
2024-05-06 | 337,910,158 $ | 2,768,980 $ | 4.06 $ | 4.06 $ |
2024-05-05 | 282,821,127 $ | 1,763,829 $ | 3.42 $ | 4.06 $ |
2024-05-04 | 291,425,719 $ | 1,375,934 $ | 3.49 $ | 3.42 $ |
2024-05-03 | 264,978,551 $ | 1,612,981 $ | 3.18 $ | 3.49 $ |
2024-05-02 | 266,360,655 $ | 2,916,638 $ | 3.19 $ | 3.18 $ |
2024-05-01 | 263,323,864 $ | 2,183,491 $ | 3.16 $ | 3.19 $ |
2024-04-30 | 267,376,655 $ | 1,092,877 $ | 3.21 $ | 3.16 $ |
2024-04-29 | 280,087,531 $ | 1,056,732 $ | 3.35 $ | 3.21 $ |
2024-04-28 | 305,267,768 $ | 2,166,228 $ | 3.66 $ | 3.35 $ |
2024-04-27 | 262,309,664 $ | 1,141,379 $ | 3.15 $ | 3.66 $ |
2024-04-26 | 273,042,893 $ | 2,167,573 $ | 3.27 $ | 3.15 $ |
2024-04-25 | 302,201,719 $ | 2,327,564 $ | 3.63 $ | 3.27 $ |
2024-04-24 | 341,409,171 $ | 1,749,944 $ | 4.09 $ | 3.63 $ |
2024-04-23 | 344,885,967 $ | 1,519,811 $ | 4.13 $ | 4.09 $ |
2024-04-22 | 339,003,560 $ | 2,067,707 $ | 4.07 $ | 4.13 $ |
2024-04-21 | 358,012,768 $ | 3,220,795 $ | 4.30 $ | 4.07 $ |
2024-04-20 | 353,927,464 $ | 5,319,651 $ | 4.21 $ | 4.30 $ |
2024-04-19 | 334,487,541 $ | 2,260,263 $ | 4.01 $ | 4.21 $ |
2024-04-18 | 287,925,429 $ | 3,028,515 $ | 3.45 $ | 4.01 $ |
2024-04-17 | 328,321,776 $ | 2,517,167 $ | 3.94 $ | 3.45 $ |
2024-04-16 | 300,797,206 $ | 5,445,651 $ | 3.64 $ | 3.94 $ |
2024-04-15 | 302,494,507 $ | 3,565,967 $ | 3.64 $ | 3.64 $ |
2024-04-14 | 298,015,472 $ | 6,248,095 $ | 3.55 $ | 3.64 $ |
2024-04-13 | 259,151,956 $ | 4,342,703 $ | 3.11 $ | 3.55 $ |
2024-04-12 | 294,396,238 $ | 3,165,871 $ | 3.50 $ | 3.11 $ |
2024-04-11 | 276,937,845 $ | 1,750,375 $ | 3.32 $ | 3.50 $ |
2024-04-10 | 252,033,046 $ | 1,983,345 $ | 3.02 $ | 3.32 $ |
2024-04-09 | 256,189,386 $ | 2,499,838 $ | 3.07 $ | 3.02 $ |
2024-04-08 | 263,606,973 $ | 2,000,635 $ | 3.16 $ | 3.07 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา