Nova Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 135,485 $ | 0.01787299 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 133,209 $ | 0.01795749 $ | 0.01787299 $ |
2024-05-19 | 0.000000000000000000 $ | 125,954 $ | 0.01785316 $ | 0.01795749 $ |
2024-05-18 | 0.000000000000000000 $ | 132,273 $ | 0.01790045 $ | 0.01785316 $ |
2024-05-17 | 0.000000000000000000 $ | 135,674 $ | 0.01812704 $ | 0.01790045 $ |
2024-05-16 | 0.000000000000000000 $ | 135,480 $ | 0.01819734 $ | 0.01812704 $ |
2024-05-15 | 0.000000000000000000 $ | 130,943 $ | 0.01824061 $ | 0.01819734 $ |
2024-05-14 | 0.000000000000000000 $ | 130,622 $ | 0.01832949 $ | 0.01824061 $ |
2024-05-13 | 0.000000000000000000 $ | 136,512 $ | 0.01825875 $ | 0.01832949 $ |
2024-05-12 | 0.000000000000000000 $ | 131,811 $ | 0.01828325 $ | 0.01825875 $ |
2024-05-11 | 0.000000000000000000 $ | 124,235 $ | 0.01836366 $ | 0.01828325 $ |
2024-05-10 | 0.000000000000000000 $ | 129,580 $ | 0.01977869 $ | 0.01836366 $ |
2024-05-09 | 0.000000000000000000 $ | 134,179 $ | 0.01986608 $ | 0.01977869 $ |
2024-05-08 | 0.000000000000000000 $ | 130,628 $ | 0.01865700 $ | 0.01986608 $ |
2024-05-07 | 0.000000000000000000 $ | 134,580 $ | 0.01860395 $ | 0.01865700 $ |
2024-05-06 | 0.000000000000000000 $ | 133,932 $ | 0.01862673 $ | 0.01860395 $ |
2024-05-05 | 0.000000000000000000 $ | 130,271 $ | 0.01855396 $ | 0.01862673 $ |
2024-05-04 | 0.000000000000000000 $ | 135,207 $ | 0.01898955 $ | 0.01855396 $ |
2024-05-03 | 0.000000000000000000 $ | 112,350 $ | 0.01884977 $ | 0.01898955 $ |
2024-05-02 | 0.000000000000000000 $ | 139,162 $ | 0.01923123 $ | 0.01884977 $ |
2024-05-01 | 0.000000000000000000 $ | 129,626 $ | 0.01712432 $ | 0.01923123 $ |
2024-04-30 | 0.000000000000000000 $ | 134,337 $ | 0.01705243 $ | 0.01712432 $ |
2024-04-29 | 0.000000000000000000 $ | 129,045 $ | 0.01681762 $ | 0.01705243 $ |
2024-04-28 | 0.000000000000000000 $ | 134,596 $ | 0.01687490 $ | 0.01681762 $ |
2024-04-27 | 0.000000000000000000 $ | 97,463 $ | 0.01644007 $ | 0.01687490 $ |
2024-04-26 | 0.000000000000000000 $ | 131,917 $ | 0.02768292 $ | 0.01644007 $ |
2024-04-25 | 0.000000000000000000 $ | 126,917 $ | 0.02787106 $ | 0.02768292 $ |
2024-04-24 | 0.000000000000000000 $ | 141,201 $ | 0.02797558 $ | 0.02787106 $ |
2024-04-23 | 0.000000000000000000 $ | 138,672 $ | 0.02979702 $ | 0.02797558 $ |
2024-04-22 | 0.000000000000000000 $ | 134,117 $ | 0.02931830 $ | 0.02979702 $ |
2024-04-21 | 0.000000000000000000 $ | 135,396 $ | 0.02933002 $ | 0.02931830 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา