NUTGAIN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 32,981 $ | 0.00016493 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 40,183 $ | 0.00011904 $ | 0.00016493 $ |
2024-05-03 | 0.000000000000000000 $ | 26,966 $ | 0.00007714 $ | 0.00011904 $ |
2024-05-02 | 0.000000000000000000 $ | 22,916 $ | 0.00007587 $ | 0.00007714 $ |
2024-05-01 | 0.000000000000000000 $ | 26,688 $ | 0.00009653 $ | 0.00007587 $ |
2024-04-30 | 0.000000000000000000 $ | 26,525 $ | 0.00009647 $ | 0.00009653 $ |
2024-04-29 | 0.000000000000000000 $ | 26,953 $ | 0.00009727 $ | 0.00009647 $ |
2024-04-28 | 0.000000000000000000 $ | 26,245 $ | 0.00009762 $ | 0.00009727 $ |
2024-04-27 | 0.000000000000000000 $ | 26,642 $ | 0.00009872 $ | 0.00009762 $ |
2024-04-26 | 0.000000000000000000 $ | 23,415 $ | 0.00009960 $ | 0.00009872 $ |
2024-04-25 | 0.000000000000000000 $ | 10,581.33 $ | 0.00009639 $ | 0.00009960 $ |
2024-04-24 | 0.000000000000000000 $ | 4,866.26 $ | 0.00011221 $ | 0.00009639 $ |
2024-04-23 | 0.000000000000000000 $ | 26,774 $ | 0.00011231 $ | 0.00011221 $ |
2024-04-22 | 0.000000000000000000 $ | 22,494 $ | 0.00009432 $ | 0.00011231 $ |
2024-04-21 | 0.000000000000000000 $ | 27,297 $ | 0.00011224 $ | 0.00009432 $ |
2024-04-20 | 0.000000000000000000 $ | 26,748 $ | 0.00011241 $ | 0.00011224 $ |
2024-04-19 | 0.000000000000000000 $ | 26,148 $ | 0.00011218 $ | 0.00011241 $ |
2024-04-18 | 0.000000000000000000 $ | 26,981 $ | 0.00011209 $ | 0.00011218 $ |
2024-04-17 | 0.000000000000000000 $ | 27,327 $ | 0.00011226 $ | 0.00011209 $ |
2024-04-16 | 0.000000000000000000 $ | 27,416 $ | 0.00011244 $ | 0.00011226 $ |
2024-04-15 | 0.000000000000000000 $ | 30,817 $ | 0.00010300 $ | 0.00011244 $ |
2024-04-14 | 0.000000000000000000 $ | 27,020 $ | 0.00008423 $ | 0.00010300 $ |
2024-04-13 | 0.000000000000000000 $ | 26,787 $ | 0.00008347 $ | 0.00008423 $ |
2024-04-12 | 0.000000000000000000 $ | 26,811 $ | 0.00008311 $ | 0.00008347 $ |
2024-04-11 | 0.000000000000000000 $ | 26,726 $ | 0.00008251 $ | 0.00008311 $ |
2024-04-10 | 0.000000000000000000 $ | 26,946 $ | 0.00008295 $ | 0.00008251 $ |
2024-04-09 | 0.000000000000000000 $ | 27,451 $ | 0.00008338 $ | 0.00008295 $ |
2024-04-08 | 0.000000000000000000 $ | 26,650 $ | 0.00008387 $ | 0.00008338 $ |
2024-04-07 | 0.000000000000000000 $ | 27,267 $ | 0.00008392 $ | 0.00008387 $ |
2024-04-06 | 0.000000000000000000 $ | 22,631 $ | 0.00008265 $ | 0.00008392 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา