Nuts USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 62,929 $ | 0.00001523 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 147,497 $ | 0.00001454 $ | 0.00001523 $ |
2024-05-09 | 0.000000000000000000 $ | 92,542 $ | 0.00001996 $ | 0.00001454 $ |
2024-05-08 | 0.000000000000000000 $ | 84,510 $ | 0.00002055 $ | 0.00001996 $ |
2024-05-07 | 0.000000000000000000 $ | 145,422 $ | 0.00001852 $ | 0.00002055 $ |
2024-05-06 | 0.000000000000000000 $ | 110,244 $ | 0.00002418 $ | 0.00001852 $ |
2024-05-05 | 0.000000000000000000 $ | 137,369 $ | 0.00003350 $ | 0.00002418 $ |
2024-05-04 | 0.000000000000000000 $ | 316,576 $ | 0.00002888 $ | 0.00003350 $ |
2024-05-03 | 0.000000000000000000 $ | 612,844 $ | 0.00003369 $ | 0.00002888 $ |
2024-05-02 | 0.000000000000000000 $ | 813,622 $ | 0.00003648 $ | 0.00003369 $ |
2024-05-01 | 0.000000000000000000 $ | 937,239 $ | 0.00003578 $ | 0.00003648 $ |
2024-04-30 | 0.000000000000000000 $ | 78,553 $ | 0.00001598 $ | 0.00003578 $ |
2024-04-29 | 0.000000000000000000 $ | 309,875 $ | 0.00001330 $ | 0.00001598 $ |
2024-04-28 | 0.000000000000000000 $ | 218,497 $ | 0.00001332 $ | 0.00001330 $ |
2024-04-27 | 0.000000000000000000 $ | 64,988 $ | 0.00001220 $ | 0.00001332 $ |
2024-04-26 | 0.000000000000000000 $ | 2,120.51 $ | 0.00000704 $ | 0.00001220 $ |
2024-04-25 | 0.000000000000000000 $ | 453.64 $ | 0.00000696 $ | 0.00000704 $ |
2024-04-24 | 0.000000000000000000 $ | 2,259.36 $ | 0.00000725 $ | 0.00000696 $ |
2024-04-23 | 0.000000000000000000 $ | 780.24 $ | 0.00000748 $ | 0.00000725 $ |
2024-04-22 | 0.000000000000000000 $ | 6,247.25 $ | 0.00000726 $ | 0.00000748 $ |
2024-04-21 | 0.000000000000000000 $ | 5,314.53 $ | 0.00000743 $ | 0.00000726 $ |
2024-04-20 | 0.000000000000000000 $ | 9,416.72 $ | 0.00000674 $ | 0.00000743 $ |
2024-04-19 | 0.000000000000000000 $ | 2,099.35 $ | 0.00000628 $ | 0.00000674 $ |
2024-04-18 | 0.000000000000000000 $ | 2,587.74 $ | 0.00000615 $ | 0.00000628 $ |
2024-04-17 | 0.000000000000000000 $ | 8,051.17 $ | 0.00000619 $ | 0.00000615 $ |
2024-04-16 | 0.000000000000000000 $ | 2,409.08 $ | 0.00000693 $ | 0.00000619 $ |
2024-04-15 | 0.000000000000000000 $ | 2,084.80 $ | 0.00000709 $ | 0.00000693 $ |
2024-04-14 | 0.000000000000000000 $ | 10,448.99 $ | 0.00000690 $ | 0.00000709 $ |
2024-04-13 | 0.000000000000000000 $ | 7,731.15 $ | 0.00000724 $ | 0.00000690 $ |
2024-04-12 | 0.000000000000000000 $ | 6,274.70 $ | 0.00000764 $ | 0.00000724 $ |
2024-04-11 | 0.000000000000000000 $ | 7,482.52 $ | 0.00000748 $ | 0.00000764 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา