Nuts USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,008.65 $ | 7.72 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,105.00 $ | 7.82 $ | 7.72 $ |
2024-05-27 | 0.000000000000000000 $ | 1,238.85 $ | 8.10 $ | 7.82 $ |
2024-05-26 | 0.000000000000000000 $ | 1,209.26 $ | 8.34 $ | 8.10 $ |
2024-05-25 | 0.000000000000000000 $ | 1,262.75 $ | 8.34 $ | 8.34 $ |
2024-05-24 | 0.000000000000000000 $ | 1,649.15 $ | 8.99 $ | 8.34 $ |
2024-05-23 | 0.000000000000000000 $ | 1,015.49 $ | 8.48 $ | 8.99 $ |
2024-05-22 | 0.000000000000000000 $ | 917.91 $ | 9.00 $ | 8.48 $ |
2024-05-21 | 0.000000000000000000 $ | 962.67 $ | 9.02 $ | 9.00 $ |
2024-05-20 | 0.000000000000000000 $ | 948.14 $ | 8.78 $ | 9.02 $ |
2024-05-19 | 0.000000000000000000 $ | 1,138.25 $ | 9.64 $ | 8.78 $ |
2024-05-18 | 0.000000000000000000 $ | 1,106.35 $ | 9.52 $ | 9.64 $ |
2024-05-17 | 0.000000000000000000 $ | 923.62 $ | 9.03 $ | 9.52 $ |
2024-05-16 | 0.000000000000000000 $ | 1,010.63 $ | 9.15 $ | 9.03 $ |
2024-05-15 | 0.000000000000000000 $ | 970.02 $ | 8.48 $ | 9.15 $ |
2024-05-14 | 0.000000000000000000 $ | 1,303.50 $ | 8.85 $ | 8.48 $ |
2024-05-13 | 0.000000000000000000 $ | 1,231.78 $ | 8.85 $ | 8.85 $ |
2024-05-12 | 0.000000000000000000 $ | 1,220.78 $ | 8.58 $ | 8.85 $ |
2024-05-11 | 0.000000000000000000 $ | 1,400.37 $ | 8.67 $ | 8.58 $ |
2024-05-10 | 0.000000000000000000 $ | 1,736.49 $ | 9.07 $ | 8.67 $ |
2024-05-09 | 0.000000000000000000 $ | 1,387.35 $ | 8.46 $ | 9.07 $ |
2024-05-08 | 0.000000000000000000 $ | 434.48 $ | 8.58 $ | 8.46 $ |
2024-05-07 | 0.000000000000000000 $ | 2,190.86 $ | 8.96 $ | 8.58 $ |
2024-05-06 | 0.000000000000000000 $ | 1,302.24 $ | 8.08 $ | 8.96 $ |
2024-05-05 | 0.000000000000000000 $ | 964.50 $ | 7.72 $ | 8.08 $ |
2024-05-04 | 0.000000000000000000 $ | 1,718.47 $ | 7.43 $ | 7.72 $ |
2024-05-03 | 0.000000000000000000 $ | 1,494.53 $ | 7.04 $ | 7.43 $ |
2024-05-02 | 0.000000000000000000 $ | 873.60 $ | 7.19 $ | 7.04 $ |
2024-05-01 | 0.000000000000000000 $ | 1,026.25 $ | 7.32 $ | 7.19 $ |
2024-04-30 | 0.000000000000000000 $ | 2,799.71 $ | 7.99 $ | 7.32 $ |
2024-04-29 | 0.000000000000000000 $ | 1,810.89 $ | 8.89 $ | 7.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา