Nyan Meme Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000 $ | 11,477.61 $ | 0.000000038800 $ | N/A |
2024-05-26 | 0.000000000000000000 $ | 5,955.61 $ | 0.000000038817 $ | 0.000000038800 $ |
2024-05-25 | 0.000000000000000000 $ | 7,150.38 $ | 0.000000037900 $ | 0.000000038817 $ |
2024-05-24 | 0.000000000000000000 $ | 21,843 $ | 0.000000039526 $ | 0.000000037900 $ |
2024-05-23 | 0.000000000000000000 $ | 21,314 $ | 0.000000035824 $ | 0.000000039526 $ |
2024-05-22 | 0.000000000000000000 $ | 34,145 $ | 0.000000036941 $ | 0.000000035824 $ |
2024-05-21 | 0.000000000000000000 $ | 28,384 $ | 0.000000030991 $ | 0.000000036941 $ |
2024-05-20 | 0.000000000000000000 $ | 8,577.24 $ | 0.000000026416 $ | 0.000000030991 $ |
2024-05-19 | 0.000000000000000000 $ | 2,816.54 $ | 0.000000027294 $ | 0.000000026416 $ |
2024-05-18 | 0.000000000000000000 $ | 2,676.70 $ | 0.000000027089 $ | 0.000000027294 $ |
2024-05-17 | 0.000000000000000000 $ | 21,590 $ | 0.000000025803 $ | 0.000000027089 $ |
2024-05-16 | 0.000000000000000000 $ | 11,913.14 $ | 0.000000025808 $ | 0.000000025803 $ |
2024-05-15 | 0.000000000000000000 $ | 37,820 $ | 0.000000021788 $ | 0.000000025808 $ |
2024-05-14 | 0.000000000000000000 $ | 4,387.41 $ | 0.000000030029 $ | 0.000000021788 $ |
2024-05-13 | 0.000000000000000000 $ | 11,800.51 $ | 0.000000029417 $ | 0.000000030029 $ |
2024-05-12 | 0.000000000000000000 $ | 618.76 $ | 0.000000032759 $ | 0.000000029417 $ |
2024-05-11 | 0.000000000000000000 $ | 1,658.84 $ | 0.000000033138 $ | 0.000000032759 $ |
2024-05-10 | 0.000000000000000000 $ | 1,779.85 $ | 0.000000034492 $ | 0.000000033138 $ |
2024-05-09 | 0.000000000000000000 $ | 3,787.28 $ | 0.000000034425 $ | 0.000000034492 $ |
2024-05-08 | 0.000000000000000000 $ | 12,511.30 $ | 0.000000035217 $ | 0.000000034425 $ |
2024-05-07 | 0.000000000000000000 $ | 7,682.12 $ | 0.000000035106 $ | 0.000000035217 $ |
2024-05-06 | 0.000000000000000000 $ | 3,923.76 $ | 0.000000035687 $ | 0.000000035106 $ |
2024-05-05 | 0.000000000000000000 $ | 13,055.98 $ | 0.000000036624 $ | 0.000000035687 $ |
2024-05-04 | 0.000000000000000000 $ | 16,786.03 $ | 0.000000035105 $ | 0.000000036624 $ |
2024-05-03 | 0.000000000000000000 $ | 4,721.06 $ | 0.000000036572 $ | 0.000000035105 $ |
2024-05-02 | 0.000000000000000000 $ | 8,861.75 $ | 0.000000036046 $ | 0.000000036572 $ |
2024-05-01 | 0.000000000000000000 $ | 10,906.71 $ | 0.000000035626 $ | 0.000000036046 $ |
2024-04-30 | 0.000000000000000000 $ | 949.82 $ | 0.000000040688 $ | 0.000000035626 $ |
2024-04-29 | 0.000000000000000000 $ | 3,791.35 $ | 0.000000041256 $ | 0.000000040688 $ |
2024-04-28 | 0.000000000000000000 $ | 2,098.02 $ | 0.000000041384 $ | 0.000000041256 $ |
2024-04-27 | 0.000000000000000000 $ | 2,248.17 $ | 0.000000039701 $ | 0.000000041384 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา