Oasys USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 120,321,645 $ | 1,116,023 $ | 0.064730 $ | N/A |
2024-05-04 | 115,857,223 $ | 689,677 $ | 0.062351 $ | 0.064730 $ |
2024-05-03 | 115,337,413 $ | 737,549 $ | 0.062140 $ | 0.062351 $ |
2024-05-02 | 113,436,031 $ | 1,571,868 $ | 0.061021 $ | 0.062140 $ |
2024-05-01 | 110,476,839 $ | 1,772,845 $ | 0.059890 $ | 0.061021 $ |
2024-04-30 | 122,603,655 $ | 647,237 $ | 0.065950 $ | 0.059890 $ |
2024-04-29 | 122,855,559 $ | 1,195,062 $ | 0.066125 $ | 0.065950 $ |
2024-04-28 | 120,671,901 $ | 787,800 $ | 0.064952 $ | 0.066125 $ |
2024-04-27 | 117,337,048 $ | 719,028 $ | 0.063041 $ | 0.064952 $ |
2024-04-26 | 120,055,045 $ | 788,265 $ | 0.064654 $ | 0.063041 $ |
2024-04-25 | 122,111,004 $ | 769,478 $ | 0.065747 $ | 0.064654 $ |
2024-04-24 | 124,524,729 $ | 758,493 $ | 0.067071 $ | 0.065747 $ |
2024-04-23 | 126,348,236 $ | 1,024,571 $ | 0.068265 $ | 0.067071 $ |
2024-04-22 | 125,081,610 $ | 1,023,931 $ | 0.067125 $ | 0.068265 $ |
2024-04-21 | 121,974,941 $ | 906,069 $ | 0.065717 $ | 0.067125 $ |
2024-04-20 | 119,912,206 $ | 1,029,209 $ | 0.064616 $ | 0.065717 $ |
2024-04-19 | 120,901,112 $ | 858,196 $ | 0.065145 $ | 0.064616 $ |
2024-04-18 | 114,675,732 $ | 799,060 $ | 0.061691 $ | 0.065145 $ |
2024-04-17 | 117,173,686 $ | 1,445,355 $ | 0.063018 $ | 0.061691 $ |
2024-04-16 | 120,156,835 $ | 1,494,307 $ | 0.064688 $ | 0.063018 $ |
2024-04-15 | 129,822,294 $ | 1,480,909 $ | 0.069850 $ | 0.064688 $ |
2024-04-14 | 123,097,126 $ | 1,622,654 $ | 0.066337 $ | 0.069850 $ |
2024-04-13 | 136,560,498 $ | 1,626,848 $ | 0.073446 $ | 0.066337 $ |
2024-04-12 | 147,357,525 $ | 974,606 $ | 0.079265 $ | 0.073446 $ |
2024-04-11 | 149,206,831 $ | 1,835,543 $ | 0.080269 $ | 0.079265 $ |
2024-04-10 | 152,769,580 $ | 1,222,508 $ | 0.082300 $ | 0.080269 $ |
2024-04-09 | 161,322,638 $ | 1,751,040 $ | 0.086642 $ | 0.082300 $ |
2024-04-08 | 151,024,998 $ | 983,537 $ | 0.081503 $ | 0.086642 $ |
2024-04-07 | 148,544,089 $ | 667,993 $ | 0.079973 $ | 0.081503 $ |
2024-04-06 | 146,725,236 $ | 1,083,049 $ | 0.078959 $ | 0.079973 $ |
2024-04-05 | 148,862,294 $ | 869,034 $ | 0.080128 $ | 0.078959 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา