Obyte USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 7,935,176 $ | 830.32 $ | 9.25 $ | N/A |
2024-05-01 | 8,115,136 $ | 370.98 $ | 9.43 $ | 9.25 $ |
2024-04-30 | 8,168,350 $ | 244.10 $ | 9.49 $ | 9.43 $ |
2024-04-29 | 8,264,943 $ | 836.06 $ | 9.63 $ | 9.49 $ |
2024-04-28 | 8,291,442 $ | 606.35 $ | 9.66 $ | 9.63 $ |
2024-04-27 | 8,379,024 $ | 2,996.91 $ | 9.76 $ | 9.66 $ |
2024-04-26 | 8,081,042 $ | 42.03 $ | 9.35 $ | 9.76 $ |
2024-04-25 | 7,922,442 $ | 581.05 $ | 9.23 $ | 9.35 $ |
2024-04-24 | 16,070,654 $ | 1,266.75 $ | 18.71 $ | 9.23 $ |
2024-04-23 | 8,121,953 $ | 2,753.65 $ | 9.45 $ | 18.71 $ |
2024-04-22 | 7,949,957 $ | 2,730.40 $ | 9.25 $ | 9.45 $ |
2024-04-21 | 15,709,102 $ | 1,298.36 $ | 18.29 $ | 9.25 $ |
2024-04-20 | 15,516,351 $ | 1,180.85 $ | 18.03 $ | 18.29 $ |
2024-04-19 | 8,189,486 $ | 747.24 $ | 9.54 $ | 18.03 $ |
2024-04-18 | 14,841,239 $ | 1,206.42 $ | 17.28 $ | 9.54 $ |
2024-04-17 | 15,428,159 $ | 1,305.39 $ | 17.96 $ | 17.28 $ |
2024-04-16 | 15,352,038 $ | 1,233.15 $ | 17.87 $ | 17.96 $ |
2024-04-15 | 15,905,766 $ | 1,254.60 $ | 18.53 $ | 17.87 $ |
2024-04-14 | 15,609,356 $ | 1,280.93 $ | 18.17 $ | 18.53 $ |
2024-04-13 | 16,253,474 $ | 1,337.50 $ | 18.94 $ | 18.17 $ |
2024-04-12 | 16,962,413 $ | 1,272.53 $ | 19.76 $ | 18.94 $ |
2024-04-11 | 17,070,771 $ | 1,432.76 $ | 19.90 $ | 19.76 $ |
2024-04-10 | 16,751,877 $ | 1,287.87 $ | 19.48 $ | 19.90 $ |
2024-04-09 | 7,931,964 $ | 1,651.46 $ | 9.23 $ | 19.48 $ |
2024-04-08 | 7,549,984 $ | 3,307.47 $ | 8.79 $ | 9.23 $ |
2024-04-07 | 7,949,069 $ | 6,945.43 $ | 9.26 $ | 8.79 $ |
2024-04-06 | 8,017,574 $ | 2,217.81 $ | 9.33 $ | 9.26 $ |
2024-04-05 | 8,513,064 $ | 2,602.16 $ | 9.92 $ | 9.33 $ |
2024-04-04 | 8,452,384 $ | 1,098.89 $ | 9.87 $ | 9.92 $ |
2024-04-03 | 7,936,387 $ | 1,096.66 $ | 9.24 $ | 9.87 $ |
2024-04-02 | 8,123,729 $ | 1,837.01 $ | 9.47 $ | 9.24 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา