Ocean Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 552,946,236 $ | 27,865,450 $ | 0.903585 $ | N/A |
2024-04-26 | 586,806,829 $ | 38,673,645 $ | 0.956302 $ | 0.903585 $ |
2024-04-25 | 587,447,074 $ | 58,249,313 $ | 0.974555 $ | 0.956302 $ |
2024-04-24 | 613,987,435 $ | 35,893,363 $ | 1.012 $ | 0.974555 $ |
2024-04-23 | 618,112,759 $ | 40,690,548 $ | 1.017 $ | 1.012 $ |
2024-04-22 | 614,699,401 $ | 41,052,212 $ | 1.013 $ | 1.017 $ |
2024-04-21 | 617,858,899 $ | 66,718,148 $ | 1.019 $ | 1.013 $ |
2024-04-20 | 531,710,121 $ | 53,683,467 $ | 0.875434 $ | 1.019 $ |
2024-04-19 | 524,843,150 $ | 36,390,514 $ | 0.864176 $ | 0.875434 $ |
2024-04-18 | 507,233,428 $ | 47,678,374 $ | 0.836199 $ | 0.864176 $ |
2024-04-17 | 534,508,406 $ | 67,319,994 $ | 0.880110 $ | 0.836199 $ |
2024-04-16 | 518,680,034 $ | 88,896,868 $ | 0.857317 $ | 0.880110 $ |
2024-04-15 | 548,617,941 $ | 125,637,631 $ | 0.903040 $ | 0.857317 $ |
2024-04-14 | 474,376,818 $ | 143,846,177 $ | 0.778548 $ | 0.903040 $ |
2024-04-13 | 535,754,534 $ | 97,824,070 $ | 0.882341 $ | 0.778548 $ |
2024-04-12 | 647,760,701 $ | 37,622,685 $ | 1.068 $ | 0.882341 $ |
2024-04-11 | 669,582,773 $ | 46,381,711 $ | 1.10 $ | 1.068 $ |
2024-04-10 | 668,965,777 $ | 47,100,339 $ | 1.10 $ | 1.10 $ |
2024-04-09 | 734,314,118 $ | 47,165,868 $ | 1.21 $ | 1.10 $ |
2024-04-08 | 709,092,739 $ | 37,357,162 $ | 1.17 $ | 1.21 $ |
2024-04-07 | 688,825,392 $ | 29,135,438 $ | 1.14 $ | 1.17 $ |
2024-04-06 | 684,515,522 $ | 55,445,412 $ | 1.13 $ | 1.14 $ |
2024-04-05 | 691,564,473 $ | 98,950,401 $ | 1.14 $ | 1.13 $ |
2024-04-04 | 673,764,100 $ | 59,387,167 $ | 1.11 $ | 1.14 $ |
2024-04-03 | 684,945,724 $ | 85,087,090 $ | 1.13 $ | 1.11 $ |
2024-04-02 | 758,904,117 $ | 77,439,384 $ | 1.25 $ | 1.13 $ |
2024-04-01 | 781,006,419 $ | 76,870,847 $ | 1.29 $ | 1.25 $ |
2024-03-31 | 822,702,575 $ | 78,516,445 $ | 1.36 $ | 1.29 $ |
2024-03-30 | 814,490,043 $ | 135,733,867 $ | 1.34 $ | 1.36 $ |
2024-03-29 | 874,753,085 $ | 394,000,142 $ | 1.44 $ | 1.34 $ |
2024-03-28 | 813,053,426 $ | 653,057,957 $ | 1.35 $ | 1.44 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา