OctaSpace USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 63,952,615 $ | 617,912 $ | 2.12 $ | N/A |
2024-05-15 | 58,493,266 $ | 486,749 $ | 1.94 $ | 2.12 $ |
2024-05-14 | 59,718,789 $ | 697,057 $ | 1.99 $ | 1.94 $ |
2024-05-13 | 59,537,314 $ | 1,273,948 $ | 1.99 $ | 1.99 $ |
2024-05-12 | 50,496,376 $ | 272,511 $ | 1.68 $ | 1.99 $ |
2024-05-11 | 52,992,521 $ | 460,328 $ | 1.77 $ | 1.68 $ |
2024-05-10 | 54,060,337 $ | 395,034 $ | 1.80 $ | 1.77 $ |
2024-05-09 | 49,361,840 $ | 430,364 $ | 1.64 $ | 1.80 $ |
2024-05-08 | 50,646,595 $ | 423,688 $ | 1.69 $ | 1.64 $ |
2024-05-07 | 55,133,078 $ | 545,503 $ | 1.84 $ | 1.69 $ |
2024-05-06 | 53,571,337 $ | 1,060,729 $ | 1.79 $ | 1.84 $ |
2024-05-05 | 50,114,401 $ | 678,290 $ | 1.68 $ | 1.79 $ |
2024-05-04 | 45,604,291 $ | 739,769 $ | 1.53 $ | 1.68 $ |
2024-05-03 | 40,236,196 $ | 787,969 $ | 1.35 $ | 1.53 $ |
2024-05-02 | 32,600,182 $ | 305,708 $ | 1.095 $ | 1.35 $ |
2024-05-01 | 32,120,956 $ | 405,071 $ | 1.080 $ | 1.095 $ |
2024-04-30 | 32,967,203 $ | 299,659 $ | 1.11 $ | 1.080 $ |
2024-04-29 | 33,952,830 $ | 275,145 $ | 1.14 $ | 1.11 $ |
2024-04-28 | 34,043,407 $ | 282,356 $ | 1.15 $ | 1.14 $ |
2024-04-27 | 34,023,433 $ | 308,202 $ | 1.15 $ | 1.15 $ |
2024-04-26 | 35,022,484 $ | 298,017 $ | 1.19 $ | 1.15 $ |
2024-04-25 | 34,593,395 $ | 273,236 $ | 1.17 $ | 1.19 $ |
2024-04-24 | 36,473,491 $ | 291,087 $ | 1.24 $ | 1.17 $ |
2024-04-23 | 36,510,732 $ | 319,021 $ | 1.24 $ | 1.24 $ |
2024-04-22 | 36,230,307 $ | 247,902 $ | 1.23 $ | 1.24 $ |
2024-04-21 | 37,838,264 $ | 338,701 $ | 1.29 $ | 1.23 $ |
2024-04-20 | 36,114,956 $ | 313,962 $ | 1.23 $ | 1.29 $ |
2024-04-19 | 34,773,377 $ | 244,199 $ | 1.19 $ | 1.23 $ |
2024-04-18 | 34,404,546 $ | 292,453 $ | 1.16 $ | 1.19 $ |
2024-04-17 | 34,601,285 $ | 294,252 $ | 1.19 $ | 1.16 $ |
2024-04-16 | 33,827,318 $ | 304,409 $ | 1.16 $ | 1.19 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา