Olympus v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 3,656.29 $ | 70.92 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 320.25 $ | 69.97 $ | 70.92 $ |
2024-04-29 | 0.000000000000000000 $ | 901.20 $ | 70.74 $ | 69.97 $ |
2024-04-28 | 0.000000000000000000 $ | 1,227.35 $ | 72.13 $ | 70.74 $ |
2024-04-27 | 0.000000000000000000 $ | 204.98 $ | 71.17 $ | 72.13 $ |
2024-04-26 | 0.000000000000000000 $ | 193.68 $ | 70.62 $ | 71.17 $ |
2024-04-25 | 0.000000000000000000 $ | 561.00 $ | 71.68 $ | 70.62 $ |
2024-04-24 | 0.000000000000000000 $ | 1,294.33 $ | 72.48 $ | 71.68 $ |
2024-04-23 | 0.000000000000000000 $ | 2,099.88 $ | 74.27 $ | 72.48 $ |
2024-04-22 | 0.000000000000000000 $ | 1,014.91 $ | 73.51 $ | 74.27 $ |
2024-04-21 | 0.000000000000000000 $ | 86.06 $ | 75.55 $ | 73.51 $ |
2024-04-20 | 0.000000000000000000 $ | 3,488.94 $ | 73.67 $ | 75.55 $ |
2024-04-19 | 0.000000000000000000 $ | 1,804.61 $ | 73.62 $ | 73.67 $ |
2024-04-18 | 0.000000000000000000 $ | 2,076.32 $ | 69.31 $ | 73.62 $ |
2024-04-17 | 0.000000000000000000 $ | 4,442.52 $ | 69.68 $ | 69.31 $ |
2024-04-16 | 0.000000000000000000 $ | 1,872.67 $ | 69.18 $ | 69.68 $ |
2024-04-15 | 0.000000000000000000 $ | 3,395.35 $ | 71.63 $ | 69.18 $ |
2024-04-14 | 0.000000000000000000 $ | 5,700.21 $ | 70.52 $ | 71.63 $ |
2024-04-13 | 0.000000000000000000 $ | 4,824.18 $ | 68.01 $ | 70.52 $ |
2024-04-12 | 0.000000000000000000 $ | 157.36 $ | 70.12 $ | 68.01 $ |
2024-04-11 | 0.000000000000000000 $ | 160.82 $ | 69.66 $ | 70.12 $ |
2024-04-10 | 0.000000000000000000 $ | 1,927.20 $ | 68.89 $ | 69.66 $ |
2024-04-09 | 0.000000000000000000 $ | 5,094.32 $ | 70.84 $ | 68.89 $ |
2024-04-08 | 0.000000000000000000 $ | 320.20 $ | 71.70 $ | 70.84 $ |
2024-04-07 | 0.000000000000000000 $ | 76.05 $ | 69.22 $ | 71.70 $ |
2024-04-06 | 0.000000000000000000 $ | 76.05 $ | 69.22 $ | 69.22 $ |
2024-04-04 | 0.000000000000000000 $ | 694.39 $ | 69.66 $ | 69.22 $ |
2024-04-03 | 0.000000000000000000 $ | 351.29 $ | 67.37 $ | 69.66 $ |
2024-04-02 | 0.000000000000000000 $ | 351.29 $ | 67.37 $ | 67.37 $ |
2024-04-01 | 0.000000000000000000 $ | 57.63 $ | 70.58 $ | 67.37 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา