Ondo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 1,152,812,397 $ | 129,529,390 $ | 0.797346 $ | N/A |
2024-05-07 | 1,197,168,122 $ | 171,296,608 $ | 0.828719 $ | 0.797346 $ |
2024-05-06 | 1,229,648,060 $ | 110,000,912 $ | 0.853577 $ | 0.828719 $ |
2024-05-05 | 1,164,722,027 $ | 104,678,617 $ | 0.806142 $ | 0.853577 $ |
2024-05-04 | 1,189,135,971 $ | 140,235,195 $ | 0.822138 $ | 0.806142 $ |
2024-05-03 | 1,163,092,283 $ | 151,260,039 $ | 0.804796 $ | 0.822138 $ |
2024-05-02 | 1,111,007,612 $ | 202,485,825 $ | 0.769531 $ | 0.804796 $ |
2024-05-01 | 1,076,745,745 $ | 164,489,519 $ | 0.745254 $ | 0.769531 $ |
2024-04-30 | 1,129,422,794 $ | 118,257,324 $ | 0.781509 $ | 0.745254 $ |
2024-04-29 | 1,114,990,114 $ | 111,012,041 $ | 0.773393 $ | 0.781509 $ |
2024-04-28 | 1,149,552,513 $ | 120,582,963 $ | 0.797262 $ | 0.773393 $ |
2024-04-27 | 1,111,588,551 $ | 140,244,773 $ | 0.769703 $ | 0.797262 $ |
2024-04-26 | 1,181,279,185 $ | 231,765,091 $ | 0.813886 $ | 0.769703 $ |
2024-04-25 | 1,210,821,498 $ | 386,704,729 $ | 0.838456 $ | 0.813886 $ |
2024-04-24 | 1,155,584,010 $ | 268,802,864 $ | 0.800335 $ | 0.838456 $ |
2024-04-23 | 1,135,834,940 $ | 186,169,367 $ | 0.786915 $ | 0.800335 $ |
2024-04-22 | 1,171,218,314 $ | 193,119,528 $ | 0.810886 $ | 0.786915 $ |
2024-04-21 | 1,185,323,164 $ | 182,573,472 $ | 0.820608 $ | 0.810886 $ |
2024-04-20 | 1,087,691,994 $ | 318,246,736 $ | 0.753502 $ | 0.820608 $ |
2024-04-19 | 1,106,371,043 $ | 319,635,396 $ | 0.764471 $ | 0.753502 $ |
2024-04-18 | 1,154,825,469 $ | 376,550,084 $ | 0.797940 $ | 0.764471 $ |
2024-04-17 | 1,192,449,336 $ | 427,681,939 $ | 0.825123 $ | 0.797940 $ |
2024-04-16 | 1,237,960,777 $ | 617,172,982 $ | 0.862506 $ | 0.825123 $ |
2024-04-15 | 1,298,964,985 $ | 708,002,218 $ | 0.894807 $ | 0.862506 $ |
2024-04-14 | 1,146,480,217 $ | 731,802,137 $ | 0.790585 $ | 0.894807 $ |
2024-04-13 | 1,015,153,693 $ | 368,126,401 $ | 0.703691 $ | 0.790585 $ |
2024-04-12 | 1,186,090,928 $ | 191,570,277 $ | 0.821971 $ | 0.703691 $ |
2024-04-11 | 1,119,289,183 $ | 169,913,660 $ | 0.774815 $ | 0.821971 $ |
2024-04-10 | 1,096,679,086 $ | 163,112,742 $ | 0.758936 $ | 0.774815 $ |
2024-04-09 | 1,225,927,399 $ | 160,156,861 $ | 0.848225 $ | 0.758936 $ |
2024-04-08 | 1,164,858,108 $ | 113,884,856 $ | 0.806346 $ | 0.848225 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา