OneArt USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,511,680 $ | 14,981.33 $ | 0.00683227 $ | N/A |
2024-05-06 | 1,492,966 $ | 25,350 $ | 0.00671477 $ | 0.00683227 $ |
2024-05-05 | 1,456,587 $ | 37,387 $ | 0.00655404 $ | 0.00671477 $ |
2024-05-04 | 1,509,015 $ | 19,708.76 $ | 0.00676487 $ | 0.00655404 $ |
2024-05-03 | 1,439,110 $ | 18,749.08 $ | 0.00647099 $ | 0.00676487 $ |
2024-05-02 | 1,436,780 $ | 20,517 $ | 0.00646446 $ | 0.00647099 $ |
2024-05-01 | 1,419,309 $ | 24,349 $ | 0.00638681 $ | 0.00646446 $ |
2024-04-30 | 1,539,981 $ | 12,029.29 $ | 0.00692416 $ | 0.00638681 $ |
2024-04-29 | 1,574,875 $ | 19,496.56 $ | 0.00709038 $ | 0.00692416 $ |
2024-04-28 | 1,602,938 $ | 21,061 $ | 0.00718727 $ | 0.00709038 $ |
2024-04-27 | 1,636,872 $ | 20,921 $ | 0.00736439 $ | 0.00718727 $ |
2024-04-26 | 1,632,188 $ | 21,323 $ | 0.00734870 $ | 0.00736439 $ |
2024-04-25 | 1,625,534 $ | 19,293.02 $ | 0.00730720 $ | 0.00734870 $ |
2024-04-24 | 1,632,284 $ | 18,246.67 $ | 0.00735499 $ | 0.00730720 $ |
2024-04-23 | 1,651,993 $ | 19,893.25 $ | 0.00743322 $ | 0.00735499 $ |
2024-04-22 | 1,640,875 $ | 18,877.74 $ | 0.00736781 $ | 0.00743322 $ |
2024-04-21 | 1,640,511 $ | 21,306 $ | 0.00741427 $ | 0.00736781 $ |
2024-04-20 | 1,592,110 $ | 20,179 $ | 0.00718457 $ | 0.00741427 $ |
2024-04-19 | 1,564,465 $ | 27,671 $ | 0.00705597 $ | 0.00718457 $ |
2024-04-18 | 1,573,777 $ | 38,978 $ | 0.00708544 $ | 0.00705597 $ |
2024-04-17 | 1,509,493 $ | 28,032 $ | 0.00678912 $ | 0.00708544 $ |
2024-04-16 | 1,471,751 $ | 44,634 $ | 0.00664815 $ | 0.00678912 $ |
2024-04-15 | 1,709,441 $ | 26,697 $ | 0.00770016 $ | 0.00664815 $ |
2024-04-14 | 1,655,412 $ | 38,559 $ | 0.00743845 $ | 0.00770016 $ |
2024-04-13 | 1,792,939 $ | 38,746 $ | 0.00808572 $ | 0.00743845 $ |
2024-04-12 | 2,098,902 $ | 35,976 $ | 0.00947118 $ | 0.00808572 $ |
2024-04-11 | 2,185,660 $ | 24,618 $ | 0.00986594 $ | 0.00947118 $ |
2024-04-10 | 2,165,866 $ | 36,019 $ | 0.00977798 $ | 0.00986594 $ |
2024-04-09 | 2,129,085 $ | 21,329 $ | 0.00958118 $ | 0.00977798 $ |
2024-04-08 | 2,013,526 $ | 29,280 $ | 0.00908610 $ | 0.00958118 $ |
2024-04-07 | 1,961,295 $ | 43,499 $ | 0.00885506 $ | 0.00908610 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา