Ontology Gas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 226,002,983 $ | 20,447,821 $ | 0.597500 $ | N/A |
2024-05-05 | 216,764,330 $ | 19,974,687 $ | 0.573501 $ | 0.597500 $ |
2024-05-04 | 208,154,017 $ | 11,399,999 $ | 0.549962 $ | 0.573501 $ |
2024-05-03 | 198,935,053 $ | 10,324,048 $ | 0.528318 $ | 0.549962 $ |
2024-05-02 | 209,683,484 $ | 16,881,590 $ | 0.555765 $ | 0.528318 $ |
2024-05-01 | 221,228,549 $ | 12,947,827 $ | 0.586702 $ | 0.555765 $ |
2024-04-30 | 243,121,924 $ | 17,328,667 $ | 0.645585 $ | 0.586702 $ |
2024-04-29 | 238,848,201 $ | 31,318,437 $ | 0.634068 $ | 0.645585 $ |
2024-04-28 | 218,762,566 $ | 13,394,196 $ | 0.581278 $ | 0.634068 $ |
2024-04-27 | 239,701,766 $ | 14,158,259 $ | 0.636849 $ | 0.581278 $ |
2024-04-26 | 246,509,139 $ | 32,501,741 $ | 0.654461 $ | 0.636849 $ |
2024-04-25 | 254,787,507 $ | 52,799,942 $ | 0.675827 $ | 0.654461 $ |
2024-04-24 | 257,573,101 $ | 64,378,912 $ | 0.681193 $ | 0.675827 $ |
2024-04-23 | 278,827,744 $ | 38,541,842 $ | 0.740984 $ | 0.681193 $ |
2024-04-22 | 275,316,749 $ | 66,914,090 $ | 0.730281 $ | 0.740984 $ |
2024-04-21 | 240,979,993 $ | 25,931,243 $ | 0.640649 $ | 0.730281 $ |
2024-04-20 | 248,059,423 $ | 67,646,925 $ | 0.658792 $ | 0.640649 $ |
2024-04-19 | 242,994,557 $ | 71,031,902 $ | 0.645231 $ | 0.658792 $ |
2024-04-18 | 179,309,225 $ | 33,867,451 $ | 0.477268 $ | 0.645231 $ |
2024-04-17 | 211,252,641 $ | 57,260,926 $ | 0.562004 $ | 0.477268 $ |
2024-04-16 | 184,113,749 $ | 83,016,826 $ | 0.492050 $ | 0.562004 $ |
2024-04-15 | 157,600,717 $ | 35,243,033 $ | 0.424004 $ | 0.492050 $ |
2024-04-14 | 143,617,680 $ | 48,606,469 $ | 0.381388 $ | 0.424004 $ |
2024-04-13 | 183,721,466 $ | 106,301,402 $ | 0.489682 $ | 0.381388 $ |
2024-04-12 | 215,281,365 $ | 120,491,447 $ | 0.573286 $ | 0.489682 $ |
2024-04-11 | 155,947,908 $ | 7,131,675 $ | 0.415264 $ | 0.573286 $ |
2024-04-10 | 149,522,728 $ | 8,054,505 $ | 0.398246 $ | 0.415264 $ |
2024-04-09 | 160,287,087 $ | 14,616,028 $ | 0.426714 $ | 0.398246 $ |
2024-04-08 | 147,810,413 $ | 3,882,896 $ | 0.393622 $ | 0.426714 $ |
2024-04-07 | 145,635,409 $ | 3,131,487 $ | 0.386590 $ | 0.393622 $ |
2024-04-06 | 143,605,326 $ | 5,335,751 $ | 0.381606 $ | 0.386590 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา