Ontology USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 320,657,891 $ | 31,826,116 $ | 0.354798 $ | N/A |
2024-05-01 | 332,320,220 $ | 44,319,161 $ | 0.371658 $ | 0.354798 $ |
2024-04-30 | 361,622,695 $ | 59,780,586 $ | 0.401001 $ | 0.371658 $ |
2024-04-29 | 344,174,198 $ | 50,830,576 $ | 0.382327 $ | 0.401001 $ |
2024-04-28 | 324,049,020 $ | 21,320,363 $ | 0.360074 $ | 0.382327 $ |
2024-04-27 | 347,635,331 $ | 27,344,564 $ | 0.386113 $ | 0.360074 $ |
2024-04-26 | 358,706,566 $ | 46,906,174 $ | 0.398447 $ | 0.386113 $ |
2024-04-25 | 385,430,488 $ | 64,131,704 $ | 0.430278 $ | 0.398447 $ |
2024-04-24 | 383,097,959 $ | 90,478,056 $ | 0.426755 $ | 0.430278 $ |
2024-04-23 | 419,860,014 $ | 121,147,237 $ | 0.465249 $ | 0.426755 $ |
2024-04-22 | 360,934,587 $ | 85,295,762 $ | 0.401039 $ | 0.465249 $ |
2024-04-21 | 329,038,680 $ | 45,091,951 $ | 0.367419 $ | 0.401039 $ |
2024-04-20 | 329,778,544 $ | 113,248,304 $ | 0.365779 $ | 0.367419 $ |
2024-04-19 | 296,674,184 $ | 42,156,436 $ | 0.329267 $ | 0.365779 $ |
2024-04-18 | 263,512,982 $ | 24,142,442 $ | 0.292395 $ | 0.329267 $ |
2024-04-17 | 292,953,750 $ | 47,277,874 $ | 0.324857 $ | 0.292395 $ |
2024-04-16 | 287,908,409 $ | 81,950,214 $ | 0.319413 $ | 0.324857 $ |
2024-04-15 | 280,085,959 $ | 39,961,612 $ | 0.312418 $ | 0.319413 $ |
2024-04-14 | 258,559,675 $ | 72,741,085 $ | 0.286156 $ | 0.312418 $ |
2024-04-13 | 350,741,536 $ | 148,224,329 $ | 0.388183 $ | 0.286156 $ |
2024-04-12 | 347,388,821 $ | 52,063,753 $ | 0.386362 $ | 0.388183 $ |
2024-04-11 | 331,165,949 $ | 20,641,732 $ | 0.368198 $ | 0.386362 $ |
2024-04-10 | 305,186,105 $ | 12,726,060 $ | 0.339193 $ | 0.368198 $ |
2024-04-09 | 321,896,547 $ | 25,254,798 $ | 0.358142 $ | 0.339193 $ |
2024-04-08 | 294,508,083 $ | 8,491,357 $ | 0.327135 $ | 0.358142 $ |
2024-04-07 | 286,631,659 $ | 5,967,772 $ | 0.318707 $ | 0.327135 $ |
2024-04-06 | 282,536,240 $ | 9,295,765 $ | 0.313072 $ | 0.318707 $ |
2024-04-05 | 288,415,860 $ | 9,236,474 $ | 0.320778 $ | 0.313072 $ |
2024-04-04 | 278,890,072 $ | 10,298,868 $ | 0.309511 $ | 0.320778 $ |
2024-04-03 | 282,776,884 $ | 12,385,064 $ | 0.313697 $ | 0.309511 $ |
2024-04-02 | 308,757,805 $ | 12,030,796 $ | 0.342525 $ | 0.313697 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา