Open Campus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 222,142,198 $ | 5,794,351 $ | 0.854915 $ | N/A |
2024-06-06 | 223,713,916 $ | 9,056,621 $ | 0.860940 $ | 0.854915 $ |
2024-06-05 | 228,379,560 $ | 14,419,666 $ | 0.878243 $ | 0.860940 $ |
2024-06-04 | 225,421,588 $ | 14,038,345 $ | 0.865583 $ | 0.878243 $ |
2024-06-03 | 225,296,829 $ | 12,431,620 $ | 0.864977 $ | 0.865583 $ |
2024-06-02 | 229,152,055 $ | 14,244,891 $ | 0.881598 $ | 0.864977 $ |
2024-06-01 | 222,140,031 $ | 10,845,303 $ | 0.853900 $ | 0.881598 $ |
2024-05-31 | 220,970,744 $ | 5,476,051 $ | 0.853907 $ | 0.853900 $ |
2024-05-30 | 230,533,586 $ | 16,006,248 $ | 0.885559 $ | 0.853907 $ |
2024-05-29 | 241,256,290 $ | 24,226,671 $ | 0.926995 $ | 0.885559 $ |
2024-05-28 | 249,902,231 $ | 56,238,005 $ | 0.960571 $ | 0.926995 $ |
2024-05-27 | 259,616,698 $ | 31,645,619 $ | 0.998997 $ | 0.960571 $ |
2024-05-26 | 268,498,765 $ | 32,998,932 $ | 1.034 $ | 0.998997 $ |
2024-05-25 | 297,760,810 $ | 91,378,038 $ | 1.15 $ | 1.034 $ |
2024-05-24 | 259,436,438 $ | 151,437,348 $ | 1.002 $ | 1.15 $ |
2024-05-23 | 231,812,997 $ | 123,713,316 $ | 0.891257 $ | 1.002 $ |
2024-05-22 | 168,722,785 $ | 9,341,788 $ | 0.647021 $ | 0.891257 $ |
2024-05-21 | 147,942,497 $ | 4,500,882 $ | 0.568793 $ | 0.647021 $ |
2024-05-20 | 132,917,063 $ | 2,864,314 $ | 0.512376 $ | 0.568793 $ |
2024-05-19 | 139,207,332 $ | 2,934,985 $ | 0.535111 $ | 0.512376 $ |
2024-05-18 | 139,209,057 $ | 3,615,479 $ | 0.534979 $ | 0.535111 $ |
2024-05-17 | 136,624,285 $ | 3,943,273 $ | 0.524920 $ | 0.534979 $ |
2024-05-16 | 137,424,017 $ | 4,442,942 $ | 0.527128 $ | 0.524920 $ |
2024-05-15 | 125,297,165 $ | 4,259,681 $ | 0.481394 $ | 0.527128 $ |
2024-05-14 | 132,157,758 $ | 4,220,837 $ | 0.507074 $ | 0.481394 $ |
2024-05-13 | 131,643,623 $ | 3,076,371 $ | 0.506363 $ | 0.507074 $ |
2024-05-12 | 131,659,549 $ | 2,855,054 $ | 0.505797 $ | 0.506363 $ |
2024-05-11 | 132,824,655 $ | 4,386,288 $ | 0.510334 $ | 0.505797 $ |
2024-05-10 | 140,310,206 $ | 3,954,044 $ | 0.539793 $ | 0.510334 $ |
2024-05-09 | 135,748,332 $ | 6,152,606 $ | 0.523588 $ | 0.539793 $ |
2024-05-08 | 138,612,771 $ | 5,323,166 $ | 0.532147 $ | 0.523588 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา