OPEN GPU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 292,839 $ | 0.878564 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 340,458 $ | 0.917015 $ | 0.878564 $ |
2024-06-12 | 0.000000000000000000 $ | 364,715 $ | 0.579505 $ | 0.917015 $ |
2024-06-11 | 0.000000000000000000 $ | 443,296 $ | 0.643031 $ | 0.579505 $ |
2024-06-10 | 0.000000000000000000 $ | 183,200 $ | 0.820624 $ | 0.643031 $ |
2024-06-09 | 0.000000000000000000 $ | 251,405 $ | 0.721824 $ | 0.820624 $ |
2024-06-08 | 0.000000000000000000 $ | 277,399 $ | 0.832382 $ | 0.721824 $ |
2024-06-07 | 0.000000000000000000 $ | 715,830 $ | 0.908053 $ | 0.832382 $ |
2024-06-06 | 0.000000000000000000 $ | 1,180,255 $ | 0.864302 $ | 0.908053 $ |
2024-06-05 | 0.000000000000000000 $ | 1,392,894 $ | 1.26 $ | 0.864302 $ |
2024-06-04 | 0.000000000000000000 $ | 649,555 $ | 1.19 $ | 1.26 $ |
2024-06-03 | 0.000000000000000000 $ | 1,061,345 $ | 1.47 $ | 1.19 $ |
2024-06-02 | 0.000000000000000000 $ | 639,370 $ | 1.26 $ | 1.47 $ |
2024-06-01 | 0.000000000000000000 $ | 934,623 $ | 1.32 $ | 1.26 $ |
2024-05-31 | 0.000000000000000000 $ | 994,932 $ | 1.079 $ | 1.32 $ |
2024-05-30 | 0.000000000000000000 $ | 572,147 $ | 0.810703 $ | 1.079 $ |
2024-05-29 | 0.000000000000000000 $ | 720,440 $ | 0.674092 $ | 0.810703 $ |
2024-05-28 | 0.000000000000000000 $ | 729,966 $ | 0.749902 $ | 0.674092 $ |
2024-05-27 | 0.000000000000000000 $ | 713,892 $ | 0.607539 $ | 0.749902 $ |
2024-05-26 | 0.000000000000000000 $ | 440,447 $ | 0.509631 $ | 0.607539 $ |
2024-05-25 | 0.000000000000000000 $ | 259,071 $ | 0.401279 $ | 0.509631 $ |
2024-05-24 | 0.000000000000000000 $ | 100,588 $ | 0.313330 $ | 0.401279 $ |
2024-05-23 | 0.000000000000000000 $ | 90,436 $ | 0.312655 $ | 0.313330 $ |
2024-05-22 | 0.000000000000000000 $ | 137,044 $ | 0.287862 $ | 0.312655 $ |
2024-05-21 | 0.000000000000000000 $ | 92,574 $ | 0.296960 $ | 0.287862 $ |
2024-05-20 | 0.000000000000000000 $ | 37,347 $ | 0.231270 $ | 0.296960 $ |
2024-05-19 | 0.000000000000000000 $ | 27,271 $ | 0.227659 $ | 0.231270 $ |
2024-05-18 | 0.000000000000000000 $ | 90,882 $ | 0.224658 $ | 0.227659 $ |
2024-05-17 | 0.000000000000000000 $ | 43,095 $ | 0.261745 $ | 0.224658 $ |
2024-05-16 | 0.000000000000000000 $ | 136,064 $ | 0.253710 $ | 0.261745 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา