OpenXSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 2,002.46 $ | 0.04423362 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 1,867.17 $ | 0.04525109 $ | 0.04423362 $ |
2024-06-05 | 0.000000000000000000 $ | 1,932.68 $ | 0.04469608 $ | 0.04525109 $ |
2024-06-04 | 0.000000000000000000 $ | 5,522.48 $ | 0.04416772 $ | 0.04469608 $ |
2024-06-03 | 0.000000000000000000 $ | 2,990.46 $ | 0.04468312 $ | 0.04416772 $ |
2024-06-02 | 0.000000000000000000 $ | 707.39 $ | 0.04506616 $ | 0.04468312 $ |
2024-06-01 | 0.000000000000000000 $ | 22,638 $ | 0.04469850 $ | 0.04506616 $ |
2024-05-31 | 0.000000000000000000 $ | 5,831.78 $ | 0.04236350 $ | 0.04469850 $ |
2024-05-30 | 0.000000000000000000 $ | 6,189.66 $ | 0.04263045 $ | 0.04236350 $ |
2024-05-29 | 0.000000000000000000 $ | 1,748.53 $ | 0.04199559 $ | 0.04263045 $ |
2024-05-28 | 0.000000000000000000 $ | 580.51 $ | 0.04257171 $ | 0.04199559 $ |
2024-05-27 | 0.000000000000000000 $ | 744.68 $ | 0.04145153 $ | 0.04257171 $ |
2024-05-26 | 0.000000000000000000 $ | 423.30 $ | 0.04177732 $ | 0.04145153 $ |
2024-05-25 | 0.000000000000000000 $ | 1,356.28 $ | 0.04119083 $ | 0.04177732 $ |
2024-05-24 | 0.000000000000000000 $ | 2,654.11 $ | 0.04200075 $ | 0.04119083 $ |
2024-05-23 | 0.000000000000000000 $ | 1,229.59 $ | 0.04235681 $ | 0.04200075 $ |
2024-05-22 | 0.000000000000000000 $ | 4,799.49 $ | 0.04433317 $ | 0.04235681 $ |
2024-05-21 | 0.000000000000000000 $ | 16,251.03 $ | 0.04336223 $ | 0.04433317 $ |
2024-05-20 | 0.000000000000000000 $ | 2,826.20 $ | 0.03953928 $ | 0.04336223 $ |
2024-05-19 | 0.000000000000000000 $ | 1,810.55 $ | 0.03979629 $ | 0.03953928 $ |
2024-05-18 | 0.000000000000000000 $ | 6,282.74 $ | 0.04004789 $ | 0.03979629 $ |
2024-05-17 | 0.000000000000000000 $ | 3,612.71 $ | 0.03928135 $ | 0.04004789 $ |
2024-05-16 | 0.000000000000000000 $ | 3,719.77 $ | 0.03971401 $ | 0.03928135 $ |
2024-05-15 | 0.000000000000000000 $ | 2,691.01 $ | 0.03818359 $ | 0.03971401 $ |
2024-05-14 | 0.000000000000000000 $ | 608.36 $ | 0.04001232 $ | 0.03818359 $ |
2024-05-13 | 0.000000000000000000 $ | 269.04 $ | 0.04038439 $ | 0.04001232 $ |
2024-05-12 | 0.000000000000000000 $ | 454.03 $ | 0.04040937 $ | 0.04038439 $ |
2024-05-11 | 0.000000000000000000 $ | 352.34 $ | 0.03999949 $ | 0.04040937 $ |
2024-05-10 | 0.000000000000000000 $ | 483.67 $ | 0.04144739 $ | 0.03999949 $ |
2024-05-09 | 0.000000000000000000 $ | 1,332.53 $ | 0.04111939 $ | 0.04144739 $ |
2024-05-08 | 0.000000000000000000 $ | 844.22 $ | 0.04190025 $ | 0.04111939 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา