OpSec USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 78,877,281 $ | 949,862 $ | 0.833982 $ | N/A |
2024-05-08 | 83,460,002 $ | 1,461,020 $ | 0.881294 $ | 0.833982 $ |
2024-05-07 | 94,484,911 $ | 1,096,093 $ | 0.990739 $ | 0.881294 $ |
2024-05-06 | 106,706,706 $ | 857,782 $ | 1.13 $ | 0.990739 $ |
2024-05-05 | 104,272,757 $ | 1,504,291 $ | 1.10 $ | 1.13 $ |
2024-05-04 | 88,244,828 $ | 1,531,336 $ | 0.930988 $ | 1.10 $ |
2024-05-03 | 92,198,689 $ | 1,430,146 $ | 0.971687 $ | 0.930988 $ |
2024-05-02 | 84,340,017 $ | 1,144,557 $ | 0.893367 $ | 0.971687 $ |
2024-05-01 | 80,625,809 $ | 1,651,786 $ | 0.851136 $ | 0.893367 $ |
2024-04-30 | 87,436,730 $ | 3,204,623 $ | 0.923766 $ | 0.851136 $ |
2024-04-29 | 89,552,245 $ | 5,863,798 $ | 0.925771 $ | 0.923766 $ |
2024-04-28 | 106,298,908 $ | 1,524,294 $ | 1.12 $ | 0.925771 $ |
2024-04-27 | 118,342,199 $ | 1,646,855 $ | 1.25 $ | 1.12 $ |
2024-04-26 | 110,270,871 $ | 1,264,482 $ | 1.18 $ | 1.25 $ |
2024-04-25 | 118,150,824 $ | 1,344,544 $ | 1.25 $ | 1.18 $ |
2024-04-24 | 124,268,232 $ | 1,291,860 $ | 1.31 $ | 1.25 $ |
2024-04-23 | 133,713,034 $ | 1,338,354 $ | 1.40 $ | 1.31 $ |
2024-04-22 | 137,817,263 $ | 783,355 $ | 1.46 $ | 1.40 $ |
2024-04-21 | 149,027,443 $ | 1,202,490 $ | 1.57 $ | 1.46 $ |
2024-04-20 | 143,935,313 $ | 1,392,316 $ | 1.52 $ | 1.57 $ |
2024-04-19 | 131,096,222 $ | 1,497,994 $ | 1.38 $ | 1.52 $ |
2024-04-18 | 127,539,046 $ | 1,680,144 $ | 1.34 $ | 1.38 $ |
2024-04-17 | 126,882,877 $ | 1,715,789 $ | 1.32 $ | 1.34 $ |
2024-04-16 | 126,806,551 $ | 3,461,371 $ | 1.33 $ | 1.32 $ |
2024-04-15 | 124,571,527 $ | 3,985,853 $ | 1.31 $ | 1.33 $ |
2024-04-14 | 139,216,911 $ | 7,979,283 $ | 1.45 $ | 1.31 $ |
2024-04-13 | 164,574,959 $ | 3,085,353 $ | 1.73 $ | 1.45 $ |
2024-04-12 | 180,106,711 $ | 1,916,116 $ | 1.89 $ | 1.73 $ |
2024-04-11 | 197,520,020 $ | 2,650,405 $ | 2.08 $ | 1.89 $ |
2024-04-10 | 191,023,637 $ | 2,702,635 $ | 2.00 $ | 2.08 $ |
2024-04-09 | 213,330,651 $ | 2,474,114 $ | 2.24 $ | 2.00 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา