Orbler USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 290,407 $ | 0.431614 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 288,424 $ | 0.401456 $ | 0.431614 $ |
2024-04-27 | 0.000000000000000000 $ | 346,058 $ | 0.415153 $ | 0.401456 $ |
2024-04-26 | 0.000000000000000000 $ | 266,430 $ | 0.348073 $ | 0.415153 $ |
2024-04-25 | 0.000000000000000000 $ | 261,151 $ | 0.382338 $ | 0.348073 $ |
2024-04-24 | 0.000000000000000000 $ | 325,708 $ | 0.356423 $ | 0.382338 $ |
2024-04-23 | 0.000000000000000000 $ | 294,340 $ | 0.379146 $ | 0.356423 $ |
2024-04-22 | 0.000000000000000000 $ | 218,749 $ | 0.396411 $ | 0.379146 $ |
2024-04-21 | 0.000000000000000000 $ | 476,198 $ | 0.424596 $ | 0.396411 $ |
2024-04-20 | 0.000000000000000000 $ | 286,811 $ | 0.393989 $ | 0.424596 $ |
2024-04-19 | 0.000000000000000000 $ | 283,264 $ | 0.383566 $ | 0.393989 $ |
2024-04-18 | 0.000000000000000000 $ | 233,802 $ | 0.349417 $ | 0.383566 $ |
2024-04-17 | 0.000000000000000000 $ | 389,729 $ | 0.377492 $ | 0.349417 $ |
2024-04-16 | 0.000000000000000000 $ | 292,236 $ | 0.457524 $ | 0.377492 $ |
2024-04-15 | 0.000000000000000000 $ | 1,197,504 $ | 0.403113 $ | 0.457524 $ |
2024-04-14 | 0.000000000000000000 $ | 272,247 $ | 0.377184 $ | 0.403113 $ |
2024-04-13 | 0.000000000000000000 $ | 221,591 $ | 0.425927 $ | 0.377184 $ |
2024-04-12 | 0.000000000000000000 $ | 229,127 $ | 0.454048 $ | 0.425927 $ |
2024-04-11 | 0.000000000000000000 $ | 251,160 $ | 0.494508 $ | 0.454048 $ |
2024-04-10 | 0.000000000000000000 $ | 220,596 $ | 0.645031 $ | 0.494508 $ |
2024-04-09 | 0.000000000000000000 $ | 280,363 $ | 0.724117 $ | 0.645031 $ |
2024-04-08 | 0.000000000000000000 $ | 230,052 $ | 0.809971 $ | 0.724117 $ |
2024-04-07 | 0.000000000000000000 $ | 232,062 $ | 0.807142 $ | 0.809971 $ |
2024-04-06 | 0.000000000000000000 $ | 246,448 $ | 0.926773 $ | 0.807142 $ |
2024-04-05 | 0.000000000000000000 $ | 235,369 $ | 0.914009 $ | 0.926773 $ |
2024-04-04 | 0.000000000000000000 $ | 310,752 $ | 0.867178 $ | 0.914009 $ |
2024-04-03 | 0.000000000000000000 $ | 237,366 $ | 0.794442 $ | 0.867178 $ |
2024-04-02 | 0.000000000000000000 $ | 227,398 $ | 0.767279 $ | 0.794442 $ |
2024-04-01 | 0.000000000000000000 $ | 347,730 $ | 0.841191 $ | 0.767279 $ |
2024-03-31 | 0.000000000000000000 $ | 269,697 $ | 0.629901 $ | 0.841191 $ |
2024-03-30 | 0.000000000000000000 $ | 242,105 $ | 0.726004 $ | 0.629901 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา