Orbs USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 157,982,967 $ | 4,880,225 $ | 0.03669237 $ | N/A |
2024-04-18 | 155,147,013 $ | 4,417,653 $ | 0.03606342 $ | 0.03669237 $ |
2024-04-17 | 167,644,018 $ | 4,979,272 $ | 0.03896716 $ | 0.03606342 $ |
2024-04-16 | 170,413,375 $ | 11,647,503 $ | 0.03965478 $ | 0.03896716 $ |
2024-04-15 | 178,526,731 $ | 18,029,090 $ | 0.04162325 $ | 0.03965478 $ |
2024-04-14 | 194,101,579 $ | 48,345,455 $ | 0.04501738 $ | 0.04162325 $ |
2024-04-13 | 206,392,968 $ | 139,447,015 $ | 0.04823872 $ | 0.04501738 $ |
2024-04-12 | 190,100,771 $ | 3,827,132 $ | 0.04421005 $ | 0.04823872 $ |
2024-04-11 | 188,710,964 $ | 6,533,599 $ | 0.04386903 $ | 0.04421005 $ |
2024-04-10 | 187,223,798 $ | 5,010,467 $ | 0.04354015 $ | 0.04386903 $ |
2024-04-09 | 197,522,465 $ | 6,853,946 $ | 0.04591971 $ | 0.04354015 $ |
2024-04-08 | 191,998,569 $ | 6,056,667 $ | 0.04457406 $ | 0.04591971 $ |
2024-04-07 | 182,558,299 $ | 3,703,094 $ | 0.04239240 $ | 0.04457406 $ |
2024-04-06 | 179,125,750 $ | 4,311,641 $ | 0.04155658 $ | 0.04239240 $ |
2024-04-05 | 180,977,905 $ | 4,305,869 $ | 0.04208123 $ | 0.04155658 $ |
2024-04-04 | 170,989,227 $ | 4,420,629 $ | 0.03972679 $ | 0.04208123 $ |
2024-04-03 | 173,092,645 $ | 5,821,695 $ | 0.04017615 $ | 0.03972679 $ |
2024-04-02 | 189,020,554 $ | 7,360,101 $ | 0.04391601 $ | 0.04017615 $ |
2024-04-01 | 205,934,093 $ | 10,288,255 $ | 0.04793524 $ | 0.04391601 $ |
2024-03-31 | 196,821,616 $ | 5,245,252 $ | 0.04580221 $ | 0.04793524 $ |
2024-03-30 | 199,492,673 $ | 4,716,875 $ | 0.04640339 $ | 0.04580221 $ |
2024-03-29 | 201,392,154 $ | 6,977,151 $ | 0.04677955 $ | 0.04640339 $ |
2024-03-28 | 202,316,683 $ | 9,924,936 $ | 0.04711318 $ | 0.04677955 $ |
2024-03-27 | 210,869,836 $ | 18,891,263 $ | 0.04915006 $ | 0.04711318 $ |
2024-03-26 | 190,633,716 $ | 6,217,020 $ | 0.04444945 $ | 0.04915006 $ |
2024-03-25 | 180,607,141 $ | 3,882,251 $ | 0.04199820 $ | 0.04444945 $ |
2024-03-24 | 174,521,980 $ | 4,720,766 $ | 0.04058905 $ | 0.04199820 $ |
2024-03-23 | 173,206,795 $ | 9,641,450 $ | 0.04029951 $ | 0.04058905 $ |
2024-03-22 | 177,435,740 $ | 7,104,691 $ | 0.04128109 $ | 0.04029951 $ |
2024-03-21 | 173,592,259 $ | 7,859,809 $ | 0.04037692 $ | 0.04128109 $ |
2024-03-20 | 156,550,702 $ | 9,764,856 $ | 0.03636046 $ | 0.04037692 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา