Orca AVAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 13.27 $ | 0.787102 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 8.24 $ | 0.783799 $ | 0.787102 $ |
2024-05-16 | 0.000000000000000000 $ | 8.24 $ | 0.784186 $ | 0.783799 $ |
2024-05-15 | 0.000000000000000000 $ | 10.58 $ | 0.779720 $ | 0.784186 $ |
2024-05-14 | 0.000000000000000000 $ | 6.15 $ | 0.781700 $ | 0.779720 $ |
2024-05-13 | 0.000000000000000000 $ | 6.15 $ | 0.781700 $ | 0.781700 $ |
2024-05-10 | 0.000000000000000000 $ | 8.13 $ | 0.783269 $ | 0.781700 $ |
2024-05-09 | 0.000000000000000000 $ | 17.73 $ | 0.783216 $ | 0.783269 $ |
2024-05-08 | 0.000000000000000000 $ | 5.25 $ | 0.782940 $ | 0.783216 $ |
2024-05-07 | 0.000000000000000000 $ | 15.46 $ | 0.794335 $ | 0.782940 $ |
2024-05-06 | 0.000000000000000000 $ | 5.47 $ | 0.788173 $ | 0.794335 $ |
2024-05-05 | 0.000000000000000000 $ | 11.53 $ | 0.788384 $ | 0.788173 $ |
2024-05-04 | 0.000000000000000000 $ | 9.29 $ | 0.781843 $ | 0.788384 $ |
2024-05-03 | 0.000000000000000000 $ | 9.11 $ | 0.780767 $ | 0.781843 $ |
2024-05-02 | 0.000000000000000000 $ | 9.12 $ | 0.781501 $ | 0.780767 $ |
2024-05-01 | 0.000000000000000000 $ | 21.08 $ | 0.779944 $ | 0.781501 $ |
2024-04-30 | 0.000000000000000000 $ | 9.51 $ | 0.783639 $ | 0.779944 $ |
2024-04-29 | 0.000000000000000000 $ | 9.51 $ | 0.783639 $ | 0.783639 $ |
2024-04-28 | 0.000000000000000000 $ | 9.56 $ | 0.788735 $ | 0.783639 $ |
2024-04-27 | 0.000000000000000000 $ | 9.56 $ | 0.789442 $ | 0.788735 $ |
2024-04-26 | 0.000000000000000000 $ | 4.90 $ | 0.790673 $ | 0.789442 $ |
2024-04-25 | 0.000000000000000000 $ | 4.90 $ | 0.790673 $ | 0.790673 $ |
2024-04-23 | 0.000000000000000000 $ | 5.20 $ | 0.796292 $ | 0.790673 $ |
2024-04-22 | 0.000000000000000000 $ | 8.76 $ | 0.796236 $ | 0.796292 $ |
2024-04-21 | 0.000000000000000000 $ | 23.17 $ | 0.793749 $ | 0.796236 $ |
2024-04-20 | 0.000000000000000000 $ | 26.58 $ | 0.786234 $ | 0.793749 $ |
2024-04-19 | 0.000000000000000000 $ | 3.42 $ | 0.785540 $ | 0.786234 $ |
2024-04-18 | 0.000000000000000000 $ | 3.42 $ | 0.785596 $ | 0.785540 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา