Origin Dollar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 8,048,675 $ | 137,816 $ | 0.997552 $ | N/A |
2024-05-10 | 8,046,164 $ | 225,407 $ | 0.997615 $ | 0.997552 $ |
2024-05-09 | 8,044,570 $ | 201,225 $ | 0.997739 $ | 0.997615 $ |
2024-05-08 | 8,043,280 $ | 155,256 $ | 0.997315 $ | 0.997739 $ |
2024-05-07 | 8,038,450 $ | 181,533 $ | 0.996960 $ | 0.997315 $ |
2024-05-06 | 8,036,993 $ | 247,588 $ | 0.996531 $ | 0.996960 $ |
2024-05-05 | 8,039,299 $ | 230,071 $ | 0.997609 $ | 0.996531 $ |
2024-05-04 | 8,034,738 $ | 248,408 $ | 0.997216 $ | 0.997609 $ |
2024-05-03 | 8,224,522 $ | 119,023 $ | 0.997564 $ | 0.997216 $ |
2024-05-02 | 8,219,838 $ | 314,009 $ | 0.998010 $ | 0.997564 $ |
2024-05-01 | 8,216,693 $ | 303,528 $ | 0.997567 $ | 0.998010 $ |
2024-04-30 | 8,515,167 $ | 367,183 $ | 0.997136 $ | 0.997567 $ |
2024-04-29 | 8,510,867 $ | 274,368 $ | 0.997693 $ | 0.997136 $ |
2024-04-28 | 8,511,968 $ | 308,945 $ | 0.997591 $ | 0.997693 $ |
2024-04-27 | 8,507,782 $ | 278,383 $ | 0.997477 $ | 0.997591 $ |
2024-04-26 | 8,507,356 $ | 261,043 $ | 0.997420 $ | 0.997477 $ |
2024-04-25 | 8,506,184 $ | 226,380 $ | 0.997023 $ | 0.997420 $ |
2024-04-24 | 8,449,711 $ | 417,950 $ | 0.991153 $ | 0.997023 $ |
2024-04-23 | 8,501,540 $ | 242,439 $ | 0.997079 $ | 0.991153 $ |
2024-04-22 | 8,503,124 $ | 260,854 $ | 0.997221 $ | 0.997079 $ |
2024-04-21 | 8,498,300 $ | 250,073 $ | 0.996754 $ | 0.997221 $ |
2024-04-20 | 8,491,096 $ | 293,040 $ | 0.996421 $ | 0.996754 $ |
2024-04-19 | 8,491,785 $ | 276,778 $ | 0.997211 $ | 0.996421 $ |
2024-04-18 | 8,712,598 $ | 273,850 $ | 0.997259 $ | 0.997211 $ |
2024-04-17 | 8,712,558 $ | 462,520 $ | 0.997108 $ | 0.997259 $ |
2024-04-16 | 8,708,765 $ | 378,712 $ | 0.997567 $ | 0.997108 $ |
2024-04-15 | 8,713,233 $ | 557,395 $ | 0.997197 $ | 0.997567 $ |
2024-04-14 | 8,700,604 $ | 664,586 $ | 0.997467 $ | 0.997197 $ |
2024-04-13 | 8,716,710 $ | 520,314 $ | 0.998142 $ | 0.997467 $ |
2024-04-12 | 8,705,628 $ | 430,430 $ | 0.997785 $ | 0.998142 $ |
2024-04-11 | 8,708,868 $ | 492,311 $ | 0.998849 $ | 0.997785 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา