Origin LGNS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 382,337 $ | 39.51 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 344,347 $ | 40.73 $ | 39.51 $ |
2024-06-08 | 0.000000000000000000 $ | 403,205 $ | 38.71 $ | 40.73 $ |
2024-06-07 | 0.000000000000000000 $ | 358,202 $ | 43.62 $ | 38.71 $ |
2024-06-06 | 0.000000000000000000 $ | 601,527 $ | 43.51 $ | 43.62 $ |
2024-06-05 | 0.000000000000000000 $ | 361,155 $ | 43.13 $ | 43.51 $ |
2024-06-04 | 0.000000000000000000 $ | 306,169 $ | 42.91 $ | 43.13 $ |
2024-06-03 | 0.000000000000000000 $ | 547,860 $ | 41.44 $ | 42.91 $ |
2024-06-02 | 0.000000000000000000 $ | 371,417 $ | 43.42 $ | 41.44 $ |
2024-06-01 | 0.000000000000000000 $ | 644,842 $ | 46.14 $ | 43.42 $ |
2024-05-31 | 0.000000000000000000 $ | 395,657 $ | 47.79 $ | 46.14 $ |
2024-05-30 | 0.000000000000000000 $ | 425,034 $ | 47.07 $ | 47.79 $ |
2024-05-29 | 0.000000000000000000 $ | 369,574 $ | 49.44 $ | 47.07 $ |
2024-05-28 | 0.000000000000000000 $ | 659,097 $ | 49.24 $ | 49.44 $ |
2024-05-27 | 0.000000000000000000 $ | 439,640 $ | 48.29 $ | 49.24 $ |
2024-05-26 | 0.000000000000000000 $ | 451,892 $ | 46.76 $ | 48.29 $ |
2024-05-25 | 0.000000000000000000 $ | 481,171 $ | 45.32 $ | 46.76 $ |
2024-05-24 | 0.000000000000000000 $ | 641,200 $ | 42.94 $ | 45.32 $ |
2024-05-23 | 0.000000000000000000 $ | 258,278 $ | 41.31 $ | 42.94 $ |
2024-05-22 | 0.000000000000000000 $ | 395,127 $ | 41.04 $ | 41.31 $ |
2024-05-21 | 0.000000000000000000 $ | 342,580 $ | 39.17 $ | 41.04 $ |
2024-05-20 | 0.000000000000000000 $ | 308,180 $ | 38.34 $ | 39.17 $ |
2024-05-19 | 0.000000000000000000 $ | 271,790 $ | 39.98 $ | 38.34 $ |
2024-05-18 | 0.000000000000000000 $ | 501,452 $ | 39.43 $ | 39.98 $ |
2024-05-17 | 0.000000000000000000 $ | 283,080 $ | 37.88 $ | 39.43 $ |
2024-05-16 | 0.000000000000000000 $ | 318,301 $ | 39.58 $ | 37.88 $ |
2024-05-15 | 0.000000000000000000 $ | 270,373 $ | 41.05 $ | 39.58 $ |
2024-05-14 | 0.000000000000000000 $ | 290,633 $ | 42.76 $ | 41.05 $ |
2024-05-13 | 0.000000000000000000 $ | 286,711 $ | 43.50 $ | 42.76 $ |
2024-05-12 | 0.000000000000000000 $ | 447,035 $ | 42.96 $ | 43.50 $ |
2024-05-11 | 0.000000000000000000 $ | 314,312 $ | 42.15 $ | 42.96 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา