OriginTrail USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 367,858,473 $ | 2,570,284 $ | 0.906604 $ | N/A |
2024-05-04 | 377,218,119 $ | 2,976,270 $ | 0.928869 $ | 0.906604 $ |
2024-05-03 | 338,733,396 $ | 3,733,732 $ | 0.835150 $ | 0.928869 $ |
2024-05-02 | 316,466,109 $ | 3,561,821 $ | 0.780235 $ | 0.835150 $ |
2024-05-01 | 311,821,675 $ | 3,159,116 $ | 0.768138 $ | 0.780235 $ |
2024-04-30 | 344,391,318 $ | 2,256,551 $ | 0.850048 $ | 0.768138 $ |
2024-04-29 | 350,258,669 $ | 2,697,800 $ | 0.863886 $ | 0.850048 $ |
2024-04-28 | 369,183,091 $ | 2,354,519 $ | 0.911827 $ | 0.863886 $ |
2024-04-27 | 377,600,580 $ | 1,876,403 $ | 0.930367 $ | 0.911827 $ |
2024-04-26 | 387,542,236 $ | 2,460,573 $ | 0.955785 $ | 0.930367 $ |
2024-04-25 | 387,210,303 $ | 2,461,789 $ | 0.955071 $ | 0.955785 $ |
2024-04-24 | 390,372,271 $ | 2,162,631 $ | 0.963867 $ | 0.955071 $ |
2024-04-23 | 397,901,276 $ | 2,513,303 $ | 0.980090 $ | 0.963867 $ |
2024-04-22 | 395,900,783 $ | 3,385,854 $ | 0.975936 $ | 0.980090 $ |
2024-04-21 | 394,809,672 $ | 2,525,324 $ | 0.974944 $ | 0.975936 $ |
2024-04-20 | 373,718,445 $ | 3,354,540 $ | 0.922631 $ | 0.974944 $ |
2024-04-19 | 379,575,373 $ | 2,989,746 $ | 0.936984 $ | 0.922631 $ |
2024-04-18 | 359,523,253 $ | 2,784,017 $ | 0.886140 $ | 0.936984 $ |
2024-04-17 | 376,466,957 $ | 3,907,658 $ | 0.928110 $ | 0.886140 $ |
2024-04-16 | 377,591,885 $ | 2,851,407 $ | 0.936246 $ | 0.928110 $ |
2024-04-15 | 395,261,696 $ | 3,133,367 $ | 0.978182 $ | 0.936246 $ |
2024-04-14 | 373,847,069 $ | 4,252,983 $ | 0.924761 $ | 0.978182 $ |
2024-04-13 | 391,862,520 $ | 3,907,150 $ | 0.970413 $ | 0.924761 $ |
2024-04-12 | 425,043,430 $ | 3,579,263 $ | 1.053 $ | 0.970413 $ |
2024-04-11 | 460,760,878 $ | 3,589,471 $ | 1.14 $ | 1.053 $ |
2024-04-10 | 467,400,812 $ | 5,108,797 $ | 1.16 $ | 1.14 $ |
2024-04-09 | 474,771,307 $ | 2,706,152 $ | 1.18 $ | 1.16 $ |
2024-04-08 | 439,675,413 $ | 2,775,282 $ | 1.089 $ | 1.18 $ |
2024-04-07 | 421,880,089 $ | 2,273,460 $ | 1.057 $ | 1.089 $ |
2024-04-06 | 407,208,546 $ | 3,295,912 $ | 1.008 $ | 1.057 $ |
2024-04-05 | 417,692,887 $ | 5,132,008 $ | 1.035 $ | 1.008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา