Orion USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 46,847,862 $ | 14,976,047 $ | 1.36 $ | N/A |
2024-05-14 | 44,952,591 $ | 10,738,422 $ | 1.31 $ | 1.36 $ |
2024-05-13 | 48,160,740 $ | 5,061,201 $ | 1.39 $ | 1.31 $ |
2024-05-12 | 49,042,265 $ | 3,035,494 $ | 1.42 $ | 1.39 $ |
2024-05-11 | 48,249,013 $ | 4,355,219 $ | 1.40 $ | 1.42 $ |
2024-05-10 | 51,584,938 $ | 11,801,165 $ | 1.50 $ | 1.40 $ |
2024-05-09 | 51,366,509 $ | 17,173,043 $ | 1.49 $ | 1.50 $ |
2024-05-08 | 47,010,200 $ | 4,299,663 $ | 1.36 $ | 1.49 $ |
2024-05-07 | 48,705,747 $ | 5,006,257 $ | 1.41 $ | 1.36 $ |
2024-05-06 | 50,093,321 $ | 9,276,346 $ | 1.46 $ | 1.41 $ |
2024-05-05 | 49,478,652 $ | 12,213,673 $ | 1.44 $ | 1.46 $ |
2024-05-04 | 50,238,674 $ | 18,169,904 $ | 1.46 $ | 1.44 $ |
2024-05-03 | 48,066,573 $ | 17,113,554 $ | 1.40 $ | 1.46 $ |
2024-05-02 | 49,778,772 $ | 13,907,560 $ | 1.45 $ | 1.40 $ |
2024-05-01 | 50,718,246 $ | 11,398,376 $ | 1.47 $ | 1.45 $ |
2024-04-30 | 58,452,767 $ | 17,743,678 $ | 1.70 $ | 1.47 $ |
2024-04-29 | 56,927,111 $ | 6,738,603 $ | 1.66 $ | 1.70 $ |
2024-04-28 | 60,160,360 $ | 20,215,559 $ | 1.75 $ | 1.66 $ |
2024-04-27 | 54,300,351 $ | 22,733,017 $ | 1.58 $ | 1.75 $ |
2024-04-26 | 61,508,588 $ | 18,632,477 $ | 1.80 $ | 1.58 $ |
2024-04-25 | 51,142,793 $ | 6,007,115 $ | 1.49 $ | 1.80 $ |
2024-04-24 | 55,041,827 $ | 4,789,805 $ | 1.60 $ | 1.49 $ |
2024-04-23 | 54,795,513 $ | 5,666,558 $ | 1.59 $ | 1.60 $ |
2024-04-22 | 53,321,142 $ | 5,446,170 $ | 1.55 $ | 1.59 $ |
2024-04-21 | 55,214,827 $ | 15,702,800 $ | 1.61 $ | 1.55 $ |
2024-04-20 | 50,631,312 $ | 11,332,810 $ | 1.47 $ | 1.61 $ |
2024-04-19 | 48,712,647 $ | 7,266,174 $ | 1.41 $ | 1.47 $ |
2024-04-18 | 47,840,195 $ | 10,792,360 $ | 1.39 $ | 1.41 $ |
2024-04-17 | 53,089,609 $ | 13,143,097 $ | 1.54 $ | 1.39 $ |
2024-04-16 | 56,177,601 $ | 16,328,753 $ | 1.63 $ | 1.54 $ |
2024-04-15 | 57,109,410 $ | 18,575,858 $ | 1.66 $ | 1.63 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา