Osmosis USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 596,045,749 $ | 16,964,255 $ | 0.904786 $ | N/A |
2024-05-06 | 601,376,152 $ | 17,410,135 $ | 0.914392 $ | 0.904786 $ |
2024-05-05 | 579,816,295 $ | 12,042,022 $ | 0.880409 $ | 0.914392 $ |
2024-05-04 | 578,258,845 $ | 15,081,736 $ | 0.876862 $ | 0.880409 $ |
2024-05-03 | 562,208,750 $ | 13,964,437 $ | 0.854865 $ | 0.876862 $ |
2024-05-02 | 565,120,897 $ | 17,648,078 $ | 0.858851 $ | 0.854865 $ |
2024-05-01 | 557,079,581 $ | 17,149,367 $ | 0.846443 $ | 0.858851 $ |
2024-04-30 | 586,070,939 $ | 13,338,243 $ | 0.891080 $ | 0.846443 $ |
2024-04-29 | 608,197,315 $ | 9,627,268 $ | 0.925270 $ | 0.891080 $ |
2024-04-28 | 614,684,455 $ | 10,086,150 $ | 0.935943 $ | 0.925270 $ |
2024-04-27 | 606,770,911 $ | 12,094,783 $ | 0.923598 $ | 0.935943 $ |
2024-04-26 | 618,354,396 $ | 14,563,527 $ | 0.941602 $ | 0.923598 $ |
2024-04-25 | 622,439,613 $ | 17,004,400 $ | 0.948334 $ | 0.941602 $ |
2024-04-24 | 663,066,049 $ | 44,898,641 $ | 1.010 $ | 0.948334 $ |
2024-04-23 | 646,055,022 $ | 11,046,024 $ | 0.984056 $ | 1.010 $ |
2024-04-22 | 632,324,104 $ | 10,753,469 $ | 0.963754 $ | 0.984056 $ |
2024-04-21 | 639,412,519 $ | 11,869,586 $ | 0.975117 $ | 0.963754 $ |
2024-04-20 | 600,424,684 $ | 19,438,354 $ | 0.915861 $ | 0.975117 $ |
2024-04-19 | 602,352,065 $ | 16,168,256 $ | 0.918685 $ | 0.915861 $ |
2024-04-18 | 596,050,299 $ | 19,364,749 $ | 0.909279 $ | 0.918685 $ |
2024-04-17 | 611,959,108 $ | 24,503,742 $ | 0.934472 $ | 0.909279 $ |
2024-04-16 | 599,890,102 $ | 26,315,774 $ | 0.915404 $ | 0.934472 $ |
2024-04-15 | 636,493,799 $ | 37,569,530 $ | 0.971878 $ | 0.915404 $ |
2024-04-14 | 616,617,790 $ | 49,908,796 $ | 0.940558 $ | 0.971878 $ |
2024-04-13 | 678,313,664 $ | 39,056,340 $ | 1.038 $ | 0.940558 $ |
2024-04-12 | 811,297,160 $ | 18,787,862 $ | 1.24 $ | 1.038 $ |
2024-04-11 | 832,285,032 $ | 20,325,986 $ | 1.27 $ | 1.24 $ |
2024-04-10 | 832,451,748 $ | 25,653,406 $ | 1.27 $ | 1.27 $ |
2024-04-09 | 878,890,183 $ | 22,544,798 $ | 1.35 $ | 1.27 $ |
2024-04-08 | 859,156,708 $ | 15,939,252 $ | 1.32 $ | 1.35 $ |
2024-04-07 | 847,533,535 $ | 13,527,568 $ | 1.30 $ | 1.32 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา