Ovr USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 19,237,383 $ | 574,373 $ | 0.375144 $ | N/A |
2024-04-25 | 19,356,549 $ | 811,538 $ | 0.377343 $ | 0.375144 $ |
2024-04-24 | 19,406,885 $ | 921,077 $ | 0.378958 $ | 0.377343 $ |
2024-04-23 | 19,379,338 $ | 774,450 $ | 0.378030 $ | 0.378958 $ |
2024-04-22 | 19,337,736 $ | 894,023 $ | 0.377258 $ | 0.378030 $ |
2024-04-21 | 19,223,764 $ | 640,637 $ | 0.375196 $ | 0.377258 $ |
2024-04-20 | 18,631,526 $ | 624,058 $ | 0.362735 $ | 0.375196 $ |
2024-04-19 | 18,791,880 $ | 582,524 $ | 0.366537 $ | 0.362735 $ |
2024-04-18 | 18,342,952 $ | 754,345 $ | 0.358079 $ | 0.366537 $ |
2024-04-17 | 19,020,535 $ | 664,223 $ | 0.372011 $ | 0.358079 $ |
2024-04-16 | 19,538,484 $ | 781,553 $ | 0.381541 $ | 0.372011 $ |
2024-04-15 | 19,760,547 $ | 1,196,118 $ | 0.385517 $ | 0.381541 $ |
2024-04-14 | 18,989,826 $ | 1,137,388 $ | 0.369181 $ | 0.385517 $ |
2024-04-13 | 20,141,347 $ | 1,124,309 $ | 0.393407 $ | 0.369181 $ |
2024-04-12 | 21,517,767 $ | 1,709,285 $ | 0.419901 $ | 0.393407 $ |
2024-04-11 | 23,786,443 $ | 3,645,184 $ | 0.463990 $ | 0.419901 $ |
2024-04-10 | 23,239,442 $ | 1,115,734 $ | 0.453734 $ | 0.463990 $ |
2024-04-09 | 24,248,885 $ | 1,199,953 $ | 0.472928 $ | 0.453734 $ |
2024-04-08 | 23,921,062 $ | 1,051,723 $ | 0.466445 $ | 0.472928 $ |
2024-04-07 | 23,435,273 $ | 928,261 $ | 0.457964 $ | 0.466445 $ |
2024-04-06 | 23,512,645 $ | 1,207,024 $ | 0.459462 $ | 0.457964 $ |
2024-04-05 | 24,208,819 $ | 821,780 $ | 0.472099 $ | 0.459462 $ |
2024-04-04 | 23,976,183 $ | 1,028,884 $ | 0.466733 $ | 0.472099 $ |
2024-04-03 | 23,844,125 $ | 1,223,450 $ | 0.464927 $ | 0.466733 $ |
2024-04-02 | 24,604,936 $ | 1,140,989 $ | 0.479515 $ | 0.464927 $ |
2024-04-01 | 24,828,565 $ | 1,226,060 $ | 0.484055 $ | 0.479515 $ |
2024-03-31 | 25,346,425 $ | 1,000,942 $ | 0.494683 $ | 0.484055 $ |
2024-03-30 | 26,053,387 $ | 1,701,708 $ | 0.509386 $ | 0.494683 $ |
2024-03-29 | 26,920,219 $ | 1,668,605 $ | 0.525012 $ | 0.509386 $ |
2024-03-28 | 26,846,083 $ | 1,388,225 $ | 0.524957 $ | 0.525012 $ |
2024-03-27 | 27,267,289 $ | 1,522,760 $ | 0.532735 $ | 0.524957 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา