OX Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 61,460,520 $ | 364,218 $ | 0.01585672 $ | N/A |
2024-05-16 | 61,540,707 $ | 632,373 $ | 0.01588828 $ | 0.01585672 $ |
2024-05-15 | 61,414,831 $ | 453,439 $ | 0.01586162 $ | 0.01588828 $ |
2024-05-14 | 61,902,437 $ | 548,408 $ | 0.01597584 $ | 0.01586162 $ |
2024-05-13 | 57,166,790 $ | 187,786 $ | 0.01475769 $ | 0.01597584 $ |
2024-05-12 | 56,324,548 $ | 196,627 $ | 0.01453826 $ | 0.01475769 $ |
2024-05-11 | 54,672,262 $ | 215,879 $ | 0.01410353 $ | 0.01453826 $ |
2024-05-10 | 54,507,945 $ | 491,274 $ | 0.01406679 $ | 0.01410353 $ |
2024-05-09 | 51,697,831 $ | 147,145 $ | 0.01332320 $ | 0.01406679 $ |
2024-05-08 | 51,979,334 $ | 211,063 $ | 0.01342566 $ | 0.01332320 $ |
2024-05-07 | 54,716,359 $ | 416,462 $ | 0.01413041 $ | 0.01342566 $ |
2024-05-06 | 58,942,498 $ | 160,527 $ | 0.01519681 $ | 0.01413041 $ |
2024-05-05 | 57,598,758 $ | 476,591 $ | 0.01487323 $ | 0.01519681 $ |
2024-05-04 | 62,377,028 $ | 536,905 $ | 0.01610548 $ | 0.01487323 $ |
2024-05-03 | 56,606,303 $ | 314,841 $ | 0.01460939 $ | 0.01610548 $ |
2024-05-02 | 54,493,590 $ | 515,698 $ | 0.01402412 $ | 0.01460939 $ |
2024-05-01 | 55,756,773 $ | 182,330 $ | 0.01438570 $ | 0.01402412 $ |
2024-04-30 | 57,522,175 $ | 544,325 $ | 0.01485518 $ | 0.01438570 $ |
2024-04-29 | 64,136,313 $ | 292,882 $ | 0.01656354 $ | 0.01485518 $ |
2024-04-28 | 65,182,626 $ | 530,309 $ | 0.01687052 $ | 0.01656354 $ |
2024-04-27 | 58,755,711 $ | 801,160 $ | 0.01521344 $ | 0.01687052 $ |
2024-04-26 | 57,646,782 $ | 222,173 $ | 0.01504120 $ | 0.01521344 $ |
2024-04-25 | 56,475,910 $ | 181,062 $ | 0.01464824 $ | 0.01504120 $ |
2024-04-24 | 56,845,790 $ | 362,726 $ | 0.01489726 $ | 0.01464824 $ |
2024-04-23 | 57,932,970 $ | 264,734 $ | 0.01518932 $ | 0.01489726 $ |
2024-04-22 | 57,552,607 $ | 384,072 $ | 0.01526298 $ | 0.01518932 $ |
2024-04-21 | 56,152,969 $ | 262,640 $ | 0.01492659 $ | 0.01526298 $ |
2024-04-20 | 55,209,683 $ | 317,426 $ | 0.01462289 $ | 0.01492659 $ |
2024-04-19 | 54,748,140 $ | 434,858 $ | 0.01449557 $ | 0.01462289 $ |
2024-04-18 | 54,392,352 $ | 545,064 $ | 0.01437305 $ | 0.01449557 $ |
2024-04-17 | 54,308,738 $ | 818,953 $ | 0.01441517 $ | 0.01437305 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา